KOHLS CORP KOHL'S ORD SHS - Price History
Monthly price history for 0JRL.L (KOHLS CORP KOHL'S ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.25 | $26.25 |
| April 2024 | $23.85 | $23.85 |
| March 2024 | $29.03 | $29.03 |
| February 2024 | $26.82 | $27.37 |
| January 2024 | $26.19 | $26.73 |
| December 2023 | $28.25 | $28.83 |
| November 2023 | $22.64 | $23.57 |
| October 2023 | $21.16 | $22.02 |
| September 2023 | $20.19 | $21.02 |
| August 2023 | $25.70 | $27.28 |
| July 2023 | $26.57 | $28.21 |
| June 2023 | $21.79 | $23.14 |
| May 2023 | $16.84 | $18.33 |
| April 2023 | $20.25 | $22.05 |
| March 2023 | $21.69 | $23.61 |
| February 2023 | $25.56 | $28.44 |
| January 2023 | $28.77 | $32.02 |
| December 2022 | $22.85 | $25.44 |
| November 2022 | $28.32 | $32.05 |
| October 2022 | $26.62 | $30.13 |
| September 2022 | $22.61 | $25.58 |
| August 2022 | $25.02 | $28.81 |
| July 2022 | $24.73 | $28.48 |
| June 2022 | $30.49 | $35.11 |
| May 2022 | $35 | $40.79 |
| April 2022 | $51.49 | $60.02 |
| March 2022 | $53.23 | $62.04 |
| February 2022 | $47.92 | $56.37 |
| January 2022 | $50.71 | $59.66 |
| December 2021 | $42.04 | $49.45 |
| November 2021 | $42.86 | $50.67 |
| October 2021 | $41.14 | $48.64 |
| September 2021 | $40.15 | $47.46 |
| August 2021 | $48.12 | $57.15 |
| July 2021 | $42.55 | $50.53 |
| June 2021 | $46.21 | $54.88 |
| May 2021 | $47.05 | $56.13 |
| April 2021 | $49.08 | $58.56 |
| March 2021 | $51.28 | $61.18 |
| February 2021 | $45.76 | $54.82 |
| January 2021 | $38.68 | $46.33 |
| December 2020 | $32.96 | $39.48 |
| November 2020 | $27.80 | $33.30 |
| October 2020 | $15.79 | $18.91 |
| September 2020 | $17.92 | $21.47 |
| August 2020 | $16.56 | $19.83 |
| July 2020 | $17.53 | $20.99 |
| June 2020 | $16.97 | $20.33 |
| May 2020 | $17.57 | $21.04 |
| April 2020 | $14.82 | $17.75 |
| March 2020 | $14.32 | $17.15 |
| February 2020 | $30.11 | $37.67 |
| January 2020 | $35.55 | $44.48 |
| December 2019 | $40.43 | $50.59 |
| November 2019 | $37.21 | $47.22 |
| October 2019 | $40.18 | $50.99 |
| September 2019 | $39.15 | $49.68 |
| August 2019 | $36.63 | $47.13 |
| July 2019 | $41.12 | $52.91 |
| June 2019 | $35.74 | $45.98 |
| May 2019 | $38.96 | $50.84 |
| April 2019 | $53.77 | $70.16 |
| March 2019 | $52.96 | $69.11 |
| February 2019 | $50.26 | $66.23 |
| January 2019 | $52.54 | $69.23 |
| December 2018 | $50.39 | $66.40 |
| November 2018 | $50.82 | $67.63 |
| October 2018 | $54.67 | $72.76 |
| September 2018 | $57.01 | $75.88 |
| July 2018 | $55.49 | $74.45 |
| June 2018 | $56.78 | $76.84 |
| May 2018 | $50.18 | $67.91 |
| April 2018 | $45.87 | $62.07 |
| March 2018 | $46.65 | $63.13 |
| February 2018 | $47.57 | $65 |
| January 2018 | $49.73 | $67.95 |
0JRL.L
Price: $26.25
Dividend Yield: 0.08%
Forward Dividend Yield: 7.62%
Payout Ratio: 30.20%
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.62 USD
P/E Ratio: 4.16
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 40.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%