KROGER CO KROGER ORD SHS - Price History
Monthly price history for 0JS2.L (KROGER CO KROGER ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.96 | $54.96 |
| April 2024 | $55.27 | $55.27 |
| March 2024 | $56.97 | $56.97 |
| February 2024 | $49.23 | $49.23 |
| January 2024 | $45.92 | $46.21 |
| December 2023 | $45.12 | $45.41 |
| November 2023 | $44.31 | $44.59 |
| October 2023 | $45.07 | $45.66 |
| September 2023 | $44.07 | $44.65 |
| August 2023 | $46.04 | $46.64 |
| July 2023 | $47.70 | $48.62 |
| June 2023 | $45.96 | $46.84 |
| May 2023 | $44.67 | $45.52 |
| April 2023 | $47.62 | $48.79 |
| March 2023 | $47.87 | $49.04 |
| February 2023 | $42.35 | $43.39 |
| January 2023 | $43.08 | $44.40 |
| December 2022 | $43.18 | $44.50 |
| November 2022 | $47.56 | $49.02 |
| October 2022 | $45.39 | $47.04 |
| September 2022 | $42.51 | $44.05 |
| August 2022 | $46.33 | $48.01 |
| July 2022 | $44.04 | $45.90 |
| June 2022 | $45.84 | $47.76 |
| May 2022 | $50.91 | $53.05 |
| April 2022 | $52.24 | $54.64 |
| March 2022 | $55.20 | $57.74 |
| February 2022 | $44.32 | $46.36 |
| January 2022 | $41.59 | $43.70 |
| December 2021 | $43.47 | $45.68 |
| November 2021 | $40.14 | $42.18 |
| October 2021 | $37.98 | $40.11 |
| September 2021 | $38.40 | $40.55 |
| August 2021 | $43.36 | $45.79 |
| July 2021 | $38.80 | $41.18 |
| June 2021 | $36.34 | $38.57 |
| May 2021 | $34.98 | $37.13 |
| April 2021 | $34.50 | $36.79 |
| March 2021 | $34.26 | $36.54 |
| February 2021 | $30.26 | $32.26 |
| January 2021 | $33.05 | $35.44 |
| December 2020 | $29.25 | $31.36 |
| November 2020 | $30.25 | $32.43 |
| October 2020 | $30.06 | $32.41 |
| September 2020 | $30.14 | $32.50 |
| August 2020 | $33.37 | $35.98 |
| June 2020 | $29.34 | $31.81 |
| May 2020 | $29.63 | $32.12 |
| April 2020 | $28.75 | $31.32 |
| March 2020 | $27.34 | $29.79 |
| February 2020 | $25.91 | $28.23 |
| January 2020 | $25.86 | $28.33 |
| December 2019 | $26.64 | $29.19 |
| November 2019 | $24.27 | $26.59 |
| October 2019 | $22.24 | $24.51 |
| September 2019 | $23.45 | $25.85 |
| August 2019 | $20.17 | $22.23 |
| July 2019 | $19.21 | $21.32 |
| June 2019 | $19.89 | $22.08 |
| May 2019 | $20.76 | $23.04 |
| April 2019 | $21.22 | $23.68 |
| March 2019 | $21.80 | $24.33 |
| February 2019 | $25.91 | $28.92 |
| January 2019 | $24.34 | $27.30 |
| December 2018 | $24.43 | $27.40 |
| November 2018 | $26.35 | $29.56 |
| October 2018 | $24.10 | $27.15 |
| September 2018 | $26.68 | $30.06 |
| August 2018 | $27.78 | $31.30 |
| July 2018 | $24.78 | $28.04 |
| June 2018 | $22.87 | $25.88 |
| May 2018 | $21.89 | $24.77 |
| April 2018 | $22.31 | $25.38 |
| March 2018 | $20.98 | $23.87 |
| February 2018 | $24.48 | $27.85 |
| January 2018 | $27.43 | $31.34 |
0JS2.L
Price: $53.79
Dividend Yield: 0.02%
Forward Dividend Yield: 2.15%
Payout Ratio: 40.15%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 16.04
Exchange: LSE
Sector: Industrials
Industry: Food & Staples Retailing
Market Capitalization: 449.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 14.88%
DGR5: 14.28%