BATH & BODY WORKS INC BATH & BO - Price History
Monthly price history for 0JSC.L (BATH & BODY WORKS INC BATH & BO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.62 | $49.62 |
| April 2024 | $46.15 | $46.15 |
| March 2024 | $49.95 | $49.95 |
| February 2024 | $45.99 | $45.99 |
| January 2024 | $43.58 | $43.77 |
| December 2023 | $43.30 | $43.49 |
| November 2023 | $32.28 | $32.42 |
| October 2023 | $29.42 | $29.73 |
| September 2023 | $33.69 | $34.04 |
| August 2023 | $37.33 | $37.72 |
| July 2023 | $36.19 | $36.76 |
| June 2023 | $36.74 | $37.32 |
| May 2023 | $34.16 | $34.90 |
| April 2023 | $34.33 | $35.08 |
| March 2023 | $35.62 | $36.39 |
| February 2023 | $41.24 | $42.14 |
| January 2023 | $44.15 | $45.32 |
| December 2022 | $40.67 | $41.75 |
| November 2022 | $40.77 | $41.85 |
| October 2022 | $32.29 | $33.36 |
| September 2022 | $32.20 | $33.26 |
| August 2022 | $36.24 | $37.44 |
| July 2022 | $33.63 | $34.91 |
| June 2022 | $25.96 | $26.95 |
| May 2022 | $39.90 | $41.64 |
| April 2022 | $51.10 | $53.32 |
| March 2022 | $46.42 | $48.44 |
| February 2022 | $51.23 | $53.46 |
| January 2022 | $53.03 | $55.53 |
| December 2021 | $66.36 | $69.49 |
| November 2021 | $71.24 | $74.61 |
| October 2021 | $65.95 | $69.20 |
| September 2021 | $60.91 | $63.91 |
| August 2021 | $61.34 | $64.52 |
| July 2021 | $61.99 | $65.20 |
| June 2021 | $55.11 | $57.96 |
| May 2021 | $53.68 | $56.59 |
| April 2021 | $50.46 | $53.19 |
| March 2021 | $47.26 | $49.82 |
| February 2021 | $43.24 | $45.58 |
| January 2021 | $31.22 | $32.90 |
| December 2020 | $29.51 | $31.11 |
| November 2020 | $29.78 | $31.39 |
| July 2020 | $18.41 | $19.41 |
| June 2020 | $11.98 | $12.62 |
| May 2020 | $11.08 | $11.68 |
| April 2020 | $7.74 | $8.16 |
| March 2020 | $8.30 | $8.75 |
| February 2020 | $18.36 | $19.60 |
| January 2020 | $17.34 | $18.50 |
| December 2019 | $14.01 | $14.95 |
| November 2019 | $14.48 | $15.46 |
| October 2019 | $13.48 | $14.67 |
| September 2019 | $14.11 | $15.36 |
| August 2019 | $17.27 | $19.14 |
| July 2019 | $18.85 | $20.90 |
| June 2019 | $17.84 | $19.78 |
| May 2019 | $16.44 | $18.22 |
| April 2019 | $18.50 | $20.78 |
| March 2019 | $19.82 | $22.26 |
| February 2019 | $19.77 | $22.21 |
| January 2019 | $19.04 | $21.63 |
| December 2018 | $18.19 | $20.66 |
| November 2018 | $23.54 | $26.74 |
| October 2018 | $20.12 | $23.32 |
| September 2018 | $21.18 | $24.54 |
| July 2018 | $21.40 | $25.25 |
| June 2018 | $24.91 | $29.39 |
| May 2018 | $24.78 | $29.24 |
| April 2018 | $23.75 | $28.50 |
| March 2018 | $25.67 | $30.80 |
| February 2018 | $32.42 | $38.89 |
| January 2018 | $34.66 | $42.11 |
| December 2004 | $41 | $42.25 |
| November 2004 | $41 | $42.25 |
| October 2004 | $41 | $42.25 |
| September 2004 | $41 | $42.25 |
| August 2004 | $41 | $42.25 |
| July 2004 | $41 | $42.25 |
| June 2004 | $41 | $42.25 |
| May 2004 | $41 | $42.25 |
| April 2004 | $41 | $42.25 |
| March 2004 | $41 | $42.25 |
| February 2004 | $41 | $42.25 |
| January 2004 | $41 | $42.25 |
| December 2003 | $41 | $42.25 |
| November 2003 | $41 | $42.25 |
| October 2003 | $41 | $42.25 |
| September 2003 | $41 | $42.25 |
| August 2003 | $41 | $42.25 |
| July 2003 | $41 | $42.25 |
| June 2003 | $41 | $42.25 |
| May 2003 | $41 | $42.25 |
| April 2003 | $41 | $42.25 |
| March 2003 | $41 | $42.25 |
| February 2003 | $41 | $42.25 |
| January 2003 | $41 | $42.25 |
| December 2002 | $41 | $42.25 |
| November 2002 | $41 | $42.25 |
| October 2002 | $41 | $42.25 |
| September 2002 | $41 | $42.25 |
| August 2002 | $41 | $42.25 |
| July 2002 | $41 | $42.25 |
| June 2002 | $41 | $42.25 |
| May 2002 | $41 | $42.25 |
| April 2002 | $41 | $42.25 |
| March 2002 | $41 | $42.25 |
| February 2002 | $41 | $42.25 |
| January 2002 | $41 | $42.25 |
| December 2001 | $41 | $42.25 |
| November 2001 | $40.93 | $42.25 |
| October 2001 | $40.93 | $42.25 |
| September 2001 | $40.93 | $42.25 |
| August 2001 | $40.86 | $42.25 |
| July 2001 | $40.86 | $42.25 |
| June 2001 | $40.86 | $42.25 |
| May 2001 | $40.79 | $42.25 |
| April 2001 | $40.79 | $42.25 |
| March 2001 | $40.79 | $42.25 |
| February 2001 | $40.71 | $42.25 |
| January 2001 | $40.71 | $42.25 |
| December 2000 | $40.71 | $42.25 |
| November 2000 | $40.71 | $42.25 |
| October 2000 | $40.64 | $42.25 |
| September 2000 | $40.64 | $42.25 |
| August 2000 | $40.64 | $42.25 |
| July 2000 | $40.57 | $42.25 |
| June 2000 | $40.57 | $42.25 |
| May 2000 | $20.25 | $21.12 |
| April 2000 | $20.25 | $21.12 |
| March 2000 | $20.25 | $21.12 |
| February 2000 | $20.11 | $21.12 |
| January 2000 | $20.11 | $21.12 |
0JSC.L
Price: $49.62
Dividend Yield: 0.02%
Forward Dividend Yield: 1.61%
Payout Ratio: 17.34%
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.61 USD
P/E Ratio: 9.68
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 128.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 7