LGI HOMES INC LGI HOMES ORD SHS - Price History
Monthly price history for 0JSI.L (LGI HOMES INC LGI HOMES ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $104.87 | $104.87 |
| April 2024 | $91.99 | $91.99 |
| March 2024 | $117.58 | $117.58 |
| February 2024 | $116.53 | $116.53 |
| January 2024 | $121.15 | $121.15 |
| December 2023 | $134.67 | $134.67 |
| November 2023 | $118.37 | $118.37 |
| October 2023 | $94.40 | $94.40 |
| September 2023 | $103.43 | $103.43 |
| August 2023 | $123.70 | $123.70 |
| July 2023 | $135.76 | $135.76 |
| June 2023 | $132.56 | $132.56 |
| May 2023 | $114.42 | $114.42 |
| April 2023 | $114.61 | $114.61 |
| March 2023 | $112.56 | $112.56 |
| February 2023 | $105.57 | $105.57 |
| December 2022 | $100.64 | $100.64 |
| November 2022 | $92.60 | $92.60 |
| October 2022 | $85.29 | $85.29 |
| September 2022 | $80.70 | $80.70 |
| July 2022 | $108.49 | $108.49 |
| June 2022 | $87.64 | $87.64 |
| May 2022 | $99.28 | $99.28 |
| April 2022 | $90.29 | $90.29 |
| March 2022 | $99.44 | $99.44 |
| February 2022 | $113.48 | $113.48 |
| January 2022 | $124.11 | $124.11 |
| December 2021 | $153.84 | $153.84 |
| November 2021 | $145.33 | $145.33 |
| October 2021 | $145.65 | $145.65 |
| September 2021 | $150.32 | $150.32 |
| August 2021 | $158.79 | $158.79 |
| July 2021 | $161.35 | $161.35 |
| June 2021 | $160.23 | $160.23 |
| May 2021 | $181.14 | $181.14 |
| April 2021 | $166.04 | $166.04 |
| March 2021 | $149.78 | $149.78 |
| February 2021 | $107.42 | $107.42 |
| January 2021 | $111.76 | $111.76 |
| December 2019 | $73.27 | $73.27 |
| June 2019 | $71.70 | $71.70 |
| April 2019 | $68.71 | $68.71 |
| February 2019 | $58.77 | $58.77 |
| August 2018 | $51.37 | $51.37 |
| July 2018 | $51.34 | $51.34 |
| June 2018 | $56.74 | $56.74 |
| May 2018 | $58.79 | $58.79 |
| April 2018 | $71.09 | $71.09 |
| March 2018 | $70.24 | $70.24 |
| February 2018 | $62.80 | $62.80 |
| January 2018 | $67.95 | $67.95 |
0JSI.L
Price: $104.87
52 week price:
Earnings Per Share: 16.58 USD
P/E Ratio: 7.78
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 23.8 million