LTC PROPERTIES INC LTC PROPERTI - Price History
Monthly price history for 0JSP.L (LTC PROPERTIES INC LTC PROPERTI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.62 | $34.62 |
| April 2024 | $33.09 | $33.09 |
| March 2024 | $32.28 | $32.47 |
| February 2024 | $31.32 | $31.69 |
| January 2024 | $31.20 | $31.76 |
| December 2023 | $31.56 | $32.32 |
| November 2023 | $31.67 | $32.62 |
| October 2023 | $30.40 | $31.50 |
| September 2023 | $30.64 | $31.94 |
| August 2023 | $31.26 | $32.77 |
| July 2023 | $31.47 | $33.20 |
| June 2023 | $30.83 | $32.70 |
| May 2023 | $29.65 | $31.62 |
| April 2023 | $31.64 | $33.94 |
| March 2023 | $32.01 | $34.53 |
| February 2023 | $33.45 | $36.30 |
| January 2023 | $34.78 | $37.92 |
| December 2022 | $32.47 | $35.59 |
| November 2022 | $35.26 | $38.85 |
| October 2022 | $34.77 | $38.49 |
| September 2022 | $33.54 | $37.32 |
| August 2022 | $40 | $44.71 |
| July 2022 | $37.53 | $42.13 |
| June 2022 | $34.27 | $38.65 |
| May 2022 | $33.95 | $38.48 |
| April 2022 | $29.64 | $33.77 |
| March 2022 | $33.66 | $38.55 |
| February 2022 | $29.31 | $33.74 |
| January 2022 | $30.77 | $35.62 |
| December 2021 | $29.63 | $34.48 |
| November 2021 | $27.31 | $31.96 |
| October 2021 | $27.24 | $32.06 |
| September 2021 | $26.82 | $31.74 |
| August 2021 | $28.90 | $34.40 |
| July 2021 | $32.12 | $38.45 |
| June 2021 | $31.95 | $38.43 |
| May 2021 | $32.47 | $39.25 |
| April 2021 | $35.78 | $43.46 |
| March 2021 | $34.74 | $42.39 |
| February 2021 | $33.46 | $41.01 |
| January 2021 | $31.76 | $39.10 |
| July 2020 | $29.67 | $37.80 |
| March 2020 | $22.17 | $24.66 |
| February 2020 | $44.31 | $49.27 |
| January 2020 | $40.29 | $44.80 |
| December 2019 | $42.23 | $46.96 |
| November 2019 | $41.96 | $46.66 |
| October 2019 | $46.38 | $51.58 |
| July 2019 | $41.46 | $46.11 |
| May 2019 | $41.25 | $45.87 |
| April 2019 | $33 | $45.34 |
| February 2019 | $33.30 | $45.94 |
| January 2019 | $30.92 | $43.02 |
| November 2018 | $32.13 | $45.10 |
| October 2018 | $30.96 | $43.63 |
| July 2018 | $29.27 | $41.80 |
| June 2018 | $29.03 | $41.65 |
| May 2018 | $25.58 | $36.86 |
| April 2018 | $24.48 | $35.28 |
| March 2018 | $25.34 | $36.72 |
| February 2018 | $25.80 | $37.58 |
| January 2018 | $35.34 | $40.09 |
0JSP.L
Price: $34.62
Dividend Yield: 0.07%
Forward Dividend Yield: 6.59%
Payout Ratio: 160.56%
Dividend Per Share: 2.28 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 21.65
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 13.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7