LAM RESEARCH CORP LAM RESEARCH - Price History
Monthly price history for 0JT5.L (LAM RESEARCH CORP LAM RESEARCH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $873.80 | $873.80 |
| April 2024 | $909.83 | $909.83 |
| March 2024 | $969.72 | $969.72 |
| February 2024 | $936.09 | $938.12 |
| January 2024 | $824.76 | $826.55 |
| December 2023 | $782.16 | $783.85 |
| November 2023 | $707.33 | $710.79 |
| October 2023 | $586.88 | $589.75 |
| September 2023 | $624.46 | $627.52 |
| August 2023 | $694.54 | $700.06 |
| July 2023 | $714.39 | $720.07 |
| June 2023 | $637.93 | $643 |
| May 2023 | $616.02 | $622.63 |
| April 2023 | $510.41 | $515.89 |
| March 2023 | $523.96 | $529.58 |
| February 2023 | $484.25 | $491.22 |
| January 2023 | $488.44 | $495.48 |
| December 2022 | $410.18 | $416.09 |
| November 2022 | $454.48 | $462.76 |
| October 2022 | $401.64 | $408.96 |
| September 2022 | $366.03 | $372.71 |
| August 2022 | $425.21 | $434.64 |
| July 2022 | $484.11 | $494.85 |
| June 2022 | $412.45 | $421.60 |
| May 2022 | $510 | $523.04 |
| April 2022 | $463.81 | $475.66 |
| March 2022 | $537.32 | $551.05 |
| February 2022 | $542.96 | $558.61 |
| January 2022 | $563.82 | $580.07 |
| December 2021 | $702.17 | $722.41 |
| November 2021 | $666.24 | $686.95 |
| October 2021 | $545.21 | $562.15 |
| September 2021 | $558.29 | $575.64 |
| August 2021 | $585.01 | $604.68 |
| July 2021 | $608.42 | $628.88 |
| June 2021 | $626.32 | $647.38 |
| May 2021 | $629.53 | $652 |
| April 2021 | $609.90 | $631.67 |
| March 2021 | $577.46 | $598.08 |
| February 2021 | $547.64 | $568.60 |
| January 2021 | $466.44 | $484.30 |
| December 2020 | $460.94 | $478.58 |
| November 2020 | $438.60 | $456.54 |
| October 2020 | $329.84 | $343.33 |
| September 2020 | $322.15 | $335.33 |
| August 2020 | $326.18 | $340.83 |
| July 2020 | $356.10 | $372.09 |
| June 2020 | $308.57 | $322.42 |
| May 2020 | $256.50 | $269.04 |
| April 2020 | $258.26 | $270.88 |
| March 2020 | $244.47 | $256.42 |
| February 2020 | $273.76 | $288.90 |
| January 2020 | $286.73 | $302.58 |
| December 2019 | $276.22 | $291.50 |
| November 2019 | $258.65 | $274.13 |
| October 2019 | $240.48 | $254.87 |
| September 2019 | $224.24 | $238.81 |
| August 2019 | $198.96 | $211.89 |
| July 2019 | $197.96 | $210.82 |
| June 2019 | $170.21 | $181.27 |
| May 2019 | $166.13 | $177.95 |
| April 2019 | $194.79 | $208.65 |
| March 2019 | $171.95 | $184.18 |
| February 2019 | $164 | $176.73 |
| January 2019 | $147.73 | $159.20 |
| December 2018 | $118 | $127.16 |
| November 2018 | $141.89 | $153.99 |
| October 2018 | $137.30 | $149.01 |
| September 2018 | $143.45 | $155.68 |
| August 2018 | $170.55 | $186.38 |
| July 2018 | $159.48 | $174.28 |
| June 2018 | $182.66 | $199.61 |
| May 2018 | $181.90 | $199.87 |
| April 2018 | $170.43 | $187.26 |
| March 2018 | $178.57 | $196.21 |
| February 2018 | $175.63 | $193.47 |
| January 2018 | $177.90 | $195.97 |
0JT5.L
Price: $908.63
Dividend Yield: 0.01%
Forward Dividend Yield: 0.88%
Payout Ratio: 25.00%
Dividend Per Share: 8.00 USD
Earnings Per Share: 32.00 USD
P/E Ratio: 28.25
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.64%
DGR5: 10.57%