ESTEE LAUDER COMPANIES INC ESTE - Price History
Monthly price history for 0JTM.L (ESTEE LAUDER COMPANIES INC ESTE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $135.38 | $135.38 |
| April 2024 | $147.12 | $147.12 |
| March 2024 | $154.04 | $154.04 |
| February 2024 | $148.92 | $148.92 |
| January 2024 | $133.69 | $133.69 |
| December 2023 | $146.76 | $146.76 |
| November 2023 | $127.30 | $127.30 |
| October 2023 | $128.24 | $128.91 |
| September 2023 | $143.19 | $143.95 |
| August 2023 | $161.44 | $162.29 |
| July 2023 | $178.07 | $179.76 |
| June 2023 | $194.65 | $196.49 |
| May 2023 | $182.19 | $183.91 |
| April 2023 | $242.44 | $245.57 |
| March 2023 | $242.78 | $245.91 |
| February 2023 | $241.08 | $244.20 |
| January 2023 | $268.88 | $272.36 |
| December 2022 | $244.06 | $247.21 |
| November 2022 | $228.87 | $231.83 |
| October 2022 | $197.66 | $200.21 |
| September 2022 | $217.13 | $219.94 |
| August 2022 | $255 | $258.30 |
| July 2022 | $269.55 | $273.04 |
| June 2022 | $247.22 | $250.42 |
| May 2022 | $252.24 | $255.50 |
| April 2022 | $268.61 | $272.08 |
| March 2022 | $270.10 | $273.59 |
| February 2022 | $292.25 | $296.03 |
| January 2022 | $306.29 | $310.25 |
| December 2021 | $364.56 | $369.27 |
| November 2021 | $329.59 | $333.85 |
| October 2021 | $319.01 | $323.13 |
| September 2021 | $298.35 | $302.21 |
| August 2021 | $336.91 | $341.27 |
| July 2021 | $329 | $333.25 |
| June 2021 | $313.36 | $317.41 |
| May 2021 | $302.88 | $306.79 |
| April 2021 | $311.40 | $315.43 |
| March 2021 | $287.45 | $291.17 |
| February 2021 | $287.03 | $290.74 |
| January 2021 | $237.81 | $240.88 |
| December 2020 | $260.30 | $263.66 |
| November 2020 | $242.80 | $245.94 |
| October 2020 | $231.08 | $234.07 |
| September 2020 | $207.97 | $210.66 |
| August 2020 | $213.84 | $216.60 |
| July 2020 | $190.79 | $193.26 |
| June 2020 | $193.65 | $196.15 |
| May 2020 | $175.61 | $177.88 |
| April 2020 | $170.05 | $172.25 |
| March 2020 | $161.43 | $163.52 |
| February 2020 | $177.67 | $179.97 |
| January 2020 | $195.58 | $198.11 |
| December 2019 | $204.38 | $207.02 |
| November 2019 | $192.98 | $195.47 |
| October 2019 | $184.27 | $186.65 |
| September 2019 | $195.58 | $198.11 |
| August 2019 | $197.22 | $199.76 |
| July 2019 | $183.36 | $185.73 |
| June 2019 | $180.63 | $182.96 |
| May 2019 | $162.31 | $164.41 |
| April 2019 | $170.46 | $172.67 |
| March 2019 | $162.64 | $164.74 |
| February 2019 | $154.02 | $156.01 |
| January 2019 | $125.01 | $125.01 |
| December 2018 | $124.21 | $125.82 |
| November 2018 | $138.32 | $140.11 |
| October 2018 | $126.15 | $127.78 |
| September 2018 | $141.71 | $143.54 |
| August 2018 | $140.66 | $142.48 |
| July 2018 | $140.17 | $141.98 |
| June 2018 | $140.16 | $141.97 |
| May 2018 | $148.07 | $148.07 |
| April 2018 | $149.88 | $149.88 |
| March 2018 | $146.80 | $146.80 |
| February 2018 | $139.78 | $139.78 |
| January 2018 | $136.63 | $136.63 |
0JTM.L
Price: $135.38
Dividend Yield: 0.02%
Forward Dividend Yield: 1.95%
Payout Ratio: 28.84%
Dividend Per Share: 2.64 USD
Earnings Per Share: 9.15 USD
P/E Ratio: 15.69
Exchange: LSE
Sector: Consumer Cyclical
Industry: Household & Personal Products
Market Capitalization: 471.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 1