LEAR CORP LEAR ORD SHS - Price History
Monthly price history for 0JTQ.L (LEAR CORP LEAR ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $128.61 | $128.61 |
| April 2024 | $126.35 | $126.35 |
| March 2024 | $145.17 | $145.17 |
| February 2024 | $135.75 | $136.50 |
| January 2024 | $134.60 | $135.35 |
| December 2023 | $140.49 | $141.27 |
| November 2023 | $132.06 | $133.53 |
| October 2023 | $128.30 | $129.72 |
| September 2023 | $133.37 | $134.85 |
| August 2023 | $143.62 | $145.22 |
| July 2023 | $151.82 | $154.32 |
| June 2023 | $141.87 | $144.21 |
| May 2023 | $119.32 | $121.98 |
| April 2023 | $122.27 | $125 |
| March 2023 | $135.69 | $138.72 |
| February 2023 | $135.99 | $139.86 |
| January 2023 | $136.26 | $140.12 |
| December 2022 | $122.35 | $125.82 |
| November 2022 | $138.82 | $143.64 |
| October 2022 | $122.91 | $127.18 |
| September 2022 | $117.64 | $121.73 |
| August 2022 | $135.42 | $140.92 |
| July 2022 | $124.33 | $129.38 |
| June 2022 | $122.39 | $127.36 |
| May 2022 | $133.80 | $139.99 |
| April 2022 | $124.14 | $129.88 |
| March 2022 | $124.60 | $131.12 |
| February 2022 | $163.89 | $172.47 |
| January 2022 | $152.01 | $159.97 |
| December 2021 | $173.95 | $183.06 |
| November 2021 | $167.09 | $176.58 |
| October 2021 | $154.95 | $163.75 |
| September 2021 | $137.06 | $144.84 |
| August 2021 | $150.14 | $159.18 |
| July 2021 | $160.34 | $169.99 |
| June 2021 | $165.22 | $175.17 |
| May 2021 | $183.41 | $194.70 |
| April 2021 | $181.01 | $192.16 |
| March 2021 | $167.71 | $178.03 |
| February 2021 | $151.10 | $160.64 |
| January 2021 | $149.90 | $159.36 |
| December 2020 | $149.59 | $159.04 |
| November 2020 | $136.36 | $145.20 |
| October 2020 | $122.98 | $130.95 |
| September 2020 | $103.29 | $109.98 |
| August 2020 | $108.43 | $115.46 |
| June 2020 | $103.82 | $110.55 |
| May 2020 | $94.66 | $100.80 |
| April 2020 | $79.03 | $84.15 |
| March 2020 | $97.32 | $103.63 |
| February 2020 | $116.35 | $124.77 |
| January 2020 | $115.89 | $124.28 |
| December 2019 | $128.60 | $137.90 |
| November 2019 | $115.05 | $124.13 |
| October 2019 | $110.09 | $118.78 |
| September 2019 | $108.82 | $117.40 |
| August 2019 | $103.54 | $111.71 |
| July 2019 | $124.62 | $135.41 |
| June 2019 | $126.87 | $137.85 |
| May 2019 | $117.42 | $128.32 |
| April 2019 | $130.34 | $142.43 |
| March 2019 | $138.35 | $151.19 |
| February 2019 | $142.55 | $156.56 |
| December 2018 | $114.17 | $125.39 |
| November 2018 | $125.74 | $138.87 |
| October 2018 | $131.37 | $145.08 |
| September 2018 | $144.79 | $159.91 |
| August 2018 | $152.06 | $168.63 |
| July 2018 | $162.76 | $180.50 |
| June 2018 | $184.76 | $204.90 |
| May 2018 | $200.80 | $203.06 |
| April 2018 | $171.99 | $191.40 |
| March 2018 | $169.12 | $188.20 |
| February 2018 | $173.67 | $194.01 |
| January 2018 | $174.66 | $195.11 |
0JTQ.L
Price: $128.61
Dividend Yield: 0.02%
Forward Dividend Yield: 2.35%
Payout Ratio: 84.50%
Dividend Per Share: 3.08 USD
Earnings Per Share: 3.65 USD
P/E Ratio: 37.31
Exchange: LSE
Sector: Industrials
Industry: Automobiles & Components
Market Capitalization: 81.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%