LEGGETT & PLATT INC LEGGETT & P - Price History
Monthly price history for 0JTT.L (LEGGETT & PLATT INC LEGGETT & P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.38 | $10.38 |
| April 2024 | $18.22 | $18.22 |
| March 2024 | $19.07 | $19.07 |
| February 2024 | $20.04 | $20.52 |
| January 2024 | $23.02 | $23.58 |
| December 2023 | $25.61 | $26.22 |
| November 2023 | $21.91 | $22.84 |
| October 2023 | $22.25 | $23.20 |
| September 2023 | $24.32 | $25.36 |
| August 2023 | $26.74 | $28.37 |
| July 2023 | $27.56 | $29.24 |
| June 2023 | $27.92 | $29.62 |
| May 2023 | $28.43 | $30.61 |
| April 2023 | $30.15 | $32.47 |
| March 2023 | $29.36 | $31.61 |
| February 2023 | $31.85 | $34.78 |
| January 2023 | $33.17 | $36.22 |
| December 2022 | $29.51 | $32.22 |
| November 2022 | $31.30 | $34.62 |
| October 2022 | $30.38 | $33.60 |
| September 2022 | $30.33 | $33.55 |
| August 2022 | $34.09 | $38.15 |
| July 2022 | $35.40 | $39.61 |
| June 2022 | $30.56 | $34.20 |
| May 2022 | $34.36 | $38.92 |
| April 2022 | $31.85 | $36.08 |
| March 2022 | $31.10 | $35.24 |
| February 2022 | $32.20 | $36.90 |
| January 2022 | $34.76 | $39.83 |
| December 2021 | $35.98 | $41.24 |
| November 2021 | $34.65 | $40.12 |
| October 2021 | $40.38 | $46.76 |
| September 2021 | $40.06 | $46.39 |
| August 2021 | $42.27 | $49.38 |
| July 2021 | $41.60 | $48.61 |
| June 2021 | $43.94 | $51.33 |
| May 2021 | $46.25 | $54.46 |
| April 2021 | $42.01 | $49.47 |
| March 2021 | $38.84 | $45.74 |
| February 2021 | $36.30 | $43.10 |
| January 2021 | $35.95 | $42.68 |
| December 2020 | $35.12 | $41.70 |
| November 2020 | $36.96 | $44.30 |
| October 2020 | $37.35 | $44.77 |
| August 2020 | $31.42 | $38 |
| June 2020 | $28.62 | $34.61 |
| May 2020 | $24.28 | $29.72 |
| April 2020 | $22.09 | $27.04 |
| March 2020 | $21.89 | $26.79 |
| February 2020 | $36.70 | $45.60 |
| January 2020 | $39.99 | $49.69 |
| December 2019 | $41.53 | $52.02 |
| November 2019 | $42.38 | $53.09 |
| October 2019 | $33.88 | $42.44 |
| September 2019 | $32.59 | $40.83 |
| August 2019 | $31.25 | $39.53 |
| July 2019 | $30.99 | $39.21 |
| June 2019 | $29.83 | $37.74 |
| May 2019 | $28.98 | $37.06 |
| April 2019 | $33.37 | $42.67 |
| March 2019 | $33.39 | $42.70 |
| February 2019 | $35.45 | $45.73 |
| January 2019 | $30.42 | $39.25 |
| December 2018 | $27.04 | $34.88 |
| November 2018 | $29.73 | $38.78 |
| October 2018 | $32.55 | $42.46 |
| September 2018 | $34.13 | $44.52 |
| August 2018 | $34.87 | $45.86 |
| July 2018 | $34.62 | $45.53 |
| June 2018 | $33.52 | $44.09 |
| May 2018 | $31.67 | $42.02 |
| April 2018 | $31.53 | $41.83 |
| March 2018 | $33.09 | $43.90 |
| February 2018 | $33.48 | $44.77 |
| January 2018 | $35.63 | $47.64 |
0JTT.L
Price: $10.38
Dividend Yield: 9.68%
Forward Dividend Yield: 17.72%
Payout Ratio: 62.16%
Dividend Per Share: 1.84 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 4.55
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.25%
DGR5: 3.76%