LENNAR CORP LENNAR A ORD SHS - Price History
Monthly price history for 0JU0.L (LENNAR CORP LENNAR A ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $156.62 | $156.62 |
| April 2024 | $153.30 | $153.30 |
| March 2024 | $171.42 | $171.99 |
| February 2024 | $157.31 | $157.82 |
| January 2024 | $150.77 | $151.27 |
| December 2023 | $148.02 | $148.99 |
| November 2023 | $126.82 | $127.65 |
| October 2023 | $106.43 | $107.13 |
| September 2023 | $112.25 | $113.36 |
| August 2023 | $117.78 | $118.94 |
| July 2023 | $124.92 | $126.15 |
| June 2023 | $123.46 | $125.06 |
| May 2023 | $105.03 | $106.39 |
| April 2023 | $111.46 | $112.90 |
| March 2023 | $102.08 | $103.75 |
| February 2023 | $95.48 | $97.04 |
| January 2023 | $100.46 | $102.10 |
| December 2022 | $88.93 | $90.73 |
| November 2022 | $83.18 | $84.87 |
| October 2022 | $78.69 | $80.28 |
| September 2022 | $74.18 | $76.04 |
| August 2022 | $77.40 | $79.35 |
| July 2022 | $82.40 | $84.48 |
| June 2022 | $66.80 | $68.83 |
| May 2022 | $77.25 | $79.60 |
| April 2022 | $74.22 | $76.47 |
| March 2022 | $79.56 | $82.37 |
| February 2022 | $87.74 | $90.84 |
| January 2022 | $91.54 | $94.78 |
| December 2021 | $111.10 | $115.48 |
| November 2021 | $100.76 | $104.72 |
| October 2021 | $96.58 | $100.38 |
| September 2021 | $90.66 | $94.48 |
| August 2021 | $103.36 | $107.71 |
| July 2021 | $103.03 | $107.38 |
| June 2021 | $95.07 | $99.33 |
| May 2021 | $94.80 | $99.04 |
| April 2021 | $98.68 | $103.09 |
| March 2021 | $97.16 | $101.76 |
| February 2021 | $77.04 | $80.68 |
| January 2021 | $79.59 | $83.36 |
| December 2020 | $74.60 | $78.35 |
| November 2020 | $73.99 | $77.71 |
| October 2020 | $67.96 | $71.38 |
| September 2020 | $74.61 | $78.60 |
| August 2020 | $73 | $76.90 |
| June 2020 | $58.66 | $61.90 |
| May 2020 | $55.91 | $59 |
| April 2020 | $39.71 | $42 |
| March 2020 | $30.65 | $32.42 |
| February 2020 | $66.51 | $70.35 |
| January 2020 | $63.62 | $67.29 |
| December 2019 | $53.49 | $56.69 |
| November 2019 | $56.36 | $59.73 |
| October 2019 | $58.19 | $61.67 |
| September 2019 | $52.40 | $55.57 |
| August 2019 | $46.07 | $48.86 |
| July 2019 | $44.82 | $47.53 |
| June 2019 | $48.57 | $51.55 |
| May 2019 | $47.57 | $50.49 |
| April 2019 | $45.85 | $48.70 |
| March 2019 | $43.86 | $46.59 |
| February 2019 | $46.15 | $49.02 |
| January 2019 | $41.26 | $43.87 |
| December 2018 | $36.64 | $38.96 |
| November 2018 | $40.74 | $43.31 |
| October 2018 | $40.70 | $43.31 |
| September 2018 | $47.10 | $50.13 |
| July 2018 | $49.03 | $52.18 |
| June 2018 | $49.05 | $52.24 |
| May 2018 | $49.30 | $52.50 |
| April 2018 | $53.98 | $57.53 |
| March 2018 | $55.55 | $59.21 |
| February 2018 | $55.78 | $59.45 |
| January 2018 | $61 | $65.02 |
0JU0.L
Price: $156.62
Dividend Yield: 0.01%
Forward Dividend Yield: 1.31%
Payout Ratio: 13.66%
Dividend Per Share: 2.00 USD
Earnings Per Share: 14.64 USD
P/E Ratio: 10.40
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 490.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%