LOWE'S COMPANIES INC LOWE'S COM - Price History
Monthly price history for 0JVQ.L (LOWE'S COMPANIES INC LOWE'S COM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $227.45 | $227.45 |
| April 2024 | $230.94 | $230.94 |
| March 2024 | $253.80 | $255.01 |
| February 2024 | $239.54 | $240.68 |
| January 2024 | $215.27 | $216.29 |
| December 2023 | $219.78 | $221.94 |
| November 2023 | $195.37 | $197.29 |
| October 2023 | $189.02 | $190.87 |
| September 2023 | $204.26 | $207.48 |
| August 2023 | $227.36 | $230.93 |
| July 2023 | $230.62 | $234.25 |
| June 2023 | $221 | $225.53 |
| May 2023 | $196.36 | $200.39 |
| April 2023 | $201.53 | $205.66 |
| March 2023 | $192.52 | $197.45 |
| February 2023 | $202.68 | $207.88 |
| January 2023 | $200.91 | $206.06 |
| December 2022 | $193.06 | $199.02 |
| November 2022 | $201.37 | $207.58 |
| October 2022 | $189.51 | $195.36 |
| September 2022 | $182.72 | $189.39 |
| August 2022 | $187.96 | $194.82 |
| July 2022 | $183.31 | $190 |
| June 2022 | $168.39 | $175.52 |
| May 2022 | $189.42 | $197.44 |
| April 2022 | $192.34 | $200.47 |
| March 2022 | $195.43 | $204.51 |
| February 2022 | $207.61 | $217.25 |
| January 2022 | $225.96 | $236.46 |
| December 2021 | $246.43 | $258.73 |
| November 2021 | $234.67 | $246.38 |
| October 2021 | $223.45 | $234.60 |
| September 2021 | $193.69 | $204.09 |
| August 2021 | $194.22 | $204.65 |
| July 2021 | $183.56 | $193.42 |
| June 2021 | $183.49 | $194.15 |
| May 2021 | $185.74 | $196.53 |
| April 2021 | $185.42 | $196.20 |
| March 2021 | $179.15 | $190.12 |
| February 2021 | $151.77 | $161.06 |
| January 2021 | $157.02 | $166.63 |
| December 2020 | $153.58 | $163.56 |
| November 2020 | $143.80 | $153.14 |
| October 2020 | $158.74 | $169.05 |
| September 2020 | $150.86 | $161.20 |
| July 2020 | $139.55 | $149.12 |
| June 2020 | $121.63 | $130.45 |
| May 2020 | $119.09 | $127.73 |
| April 2020 | $96.52 | $103.52 |
| March 2020 | $82.04 | $88.46 |
| February 2020 | $116.32 | $125.42 |
| January 2020 | $113.21 | $122.07 |
| December 2019 | $110.80 | $120 |
| November 2019 | $109.27 | $118.35 |
| October 2019 | $103 | $111.56 |
| September 2019 | $100.91 | $109.83 |
| August 2019 | $102.53 | $111.60 |
| July 2019 | $95.72 | $104.19 |
| June 2019 | $90.76 | $99.32 |
| May 2019 | $85.90 | $94 |
| April 2019 | $103.63 | $113.40 |
| March 2019 | $96.51 | $106.06 |
| February 2019 | $99.19 | $109 |
| January 2019 | $83.18 | $91.41 |
| December 2018 | $79.33 | $87.64 |
| November 2018 | $85.11 | $94.02 |
| October 2018 | $93.88 | $104.23 |
| September 2018 | $105.24 | $116.84 |
| August 2018 | $89.96 | $99.88 |
| July 2018 | $88.38 | $98.61 |
| June 2018 | $89.40 | $99.74 |
| May 2018 | $87.32 | $97.42 |
| April 2018 | $77.28 | $86.65 |
| March 2018 | $76.43 | $85.70 |
| February 2018 | $86.96 | $97.51 |
| January 2018 | $103.05 | $105.18 |
| December 2004 | $54.38 | $55.50 |
| November 2004 | $54.38 | $55.50 |
| October 2004 | $54.38 | $55.50 |
| September 2004 | $54.38 | $55.50 |
| August 2004 | $54.38 | $55.50 |
| July 2004 | $54.38 | $55.50 |
| June 2004 | $54.38 | $55.50 |
| May 2004 | $54.38 | $55.50 |
| April 2004 | $54.38 | $55.50 |
| March 2004 | $54.38 | $55.50 |
| February 2004 | $54.38 | $55.50 |
| January 2004 | $54.38 | $55.50 |
| December 2003 | $54.38 | $55.50 |
| November 2003 | $54.38 | $55.50 |
| October 2003 | $54.38 | $55.50 |
| September 2003 | $54.38 | $55.50 |
| August 2003 | $54.38 | $55.50 |
| July 2003 | $54.38 | $55.50 |
| June 2003 | $54.38 | $55.50 |
| May 2003 | $54.38 | $55.50 |
| April 2003 | $54.38 | $55.50 |
| March 2003 | $54.38 | $55.50 |
| February 2003 | $54.38 | $55.50 |
| January 2003 | $54.38 | $55.50 |
| December 2002 | $54.38 | $55.50 |
| November 2002 | $54.38 | $55.50 |
| October 2002 | $54.38 | $55.50 |
| September 2002 | $54.38 | $55.50 |
| August 2002 | $54.38 | $55.50 |
| July 2002 | $54.38 | $55.50 |
| June 2002 | $54.38 | $55.50 |
| May 2002 | $54.38 | $55.50 |
| April 2002 | $54.38 | $55.50 |
| March 2002 | $54.38 | $55.50 |
| February 2002 | $54.38 | $55.50 |
| January 2002 | $54.38 | $55.50 |
| December 2001 | $54.38 | $55.50 |
| November 2001 | $54.38 | $55.50 |
| October 2001 | $54.38 | $55.50 |
| September 2001 | $54.38 | $55.50 |
| August 2001 | $54.38 | $55.50 |
| July 2001 | $54.38 | $55.50 |
| June 2001 | $27.19 | $27.75 |
| May 2001 | $27.19 | $27.75 |
| April 2001 | $27.19 | $27.75 |
| March 2001 | $27.15 | $27.75 |
| February 2001 | $27.15 | $27.75 |
| January 2001 | $27.15 | $27.75 |
| December 2000 | $27.12 | $27.75 |
| November 2000 | $27.12 | $27.75 |
| October 2000 | $27.12 | $27.75 |
| September 2000 | $27.09 | $27.75 |
| August 2000 | $27.09 | $27.75 |
| July 2000 | $27.09 | $27.75 |
| June 2000 | $27.09 | $27.75 |
| May 2000 | $27.09 | $27.75 |
| April 2000 | $27.09 | $27.75 |
| March 2000 | $27.05 | $27.75 |
| February 2000 | $27.05 | $27.75 |
| January 2000 | $27.05 | $27.75 |
0JVQ.L
Price: $229.15
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 35.73%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 12.31 USD
P/E Ratio: 17.86
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 19.05%
DGR5: 16.89%