LUMENTUM HOLDINGS INC LUMENTUM ( 0JVV.L) - Price History

Monthly price history for 0JVV.L (LUMENTUM HOLDINGS INC LUMENTUM )

DateAdjusted priceReal price
November 2024 $91.93 $91.93
October 2024 $63.01 $63.01
September 2024 $62.99 $62.99
August 2024 $57.46 $57.46
July 2024 $51.57 $51.57
June 2024 $50.18 $50.18
May 2024 $42.34 $42.34
April 2024 $44.18 $44.18
March 2024 $47.35 $47.35
February 2024 $48.12 $48.12
January 2024 $56.05 $56.05
December 2023 $53.03 $53.03
November 2023 $42.82 $42.82
October 2023 $39.25 $39.25
September 2023 $45.40 $45.40
August 2023 $54.03 $54.03
July 2023 $52.53 $52.53
June 2023 $57.68 $57.68
May 2023 $52.89 $52.89
April 2023 $48.73 $48.73
March 2023 $53.90 $53.90
February 2023 $53.12 $53.12
January 2023 $59.93 $59.93
December 2022 $50.38 $50.38
November 2022 $52.48 $52.48
October 2022 $71.64 $71.64
September 2022 $69.14 $69.14
August 2022 $87.61 $87.61
July 2022 $88.14 $88.14
June 2022 $80.50 $80.50
May 2022 $88 $88
April 2022 $88.13 $88.13
March 2022 $98.13 $98.13
February 2022 $99.86 $99.86
January 2022 $100.11 $100.11
December 2021 $107.63 $107.63
November 2021 $86.53 $86.53
October 2021 $80.76 $80.76
September 2021 $84.23 $84.23
August 2021 $86.23 $86.23
July 2021 $83.89 $83.89
June 2021 $83.18 $83.18
May 2021 $82 $82
April 2021 $90.51 $90.51
March 2021 $89.60 $89.60
February 2021 $85.52 $85.52
January 2021 $96.56 $96.56
December 2020 $88.23 $88.23
November 2020 $85.67 $85.67
October 2020 $85.88 $85.88
September 2020 $72.38 $72.38
August 2020 $94.63 $94.63
March 2020 $61.76 $61.76
February 2020 $78.09 $78.09
January 2020 $77.17 $77.17
December 2019 $78.44 $78.44
September 2019 $55.19 $55.19
August 2019 $60.40 $60.40
July 2019 $56.87 $56.87
June 2019 $48.15 $48.15
May 2019 $42.13 $42.13
April 2019 $61.16 $61.16
March 2019 $52.20 $52.20
February 2019 $50.35 $50.35
November 2018 $39.85 $39.85
September 2018 $68.35 $68.35
August 2018 $62.05 $62.05
July 2018 $52.90 $52.90
June 2018 $60.10 $60.10
May 2018 $62.50 $62.50
April 2018 $55.45 $55.45
March 2018 $66.40 $66.40
February 2018 $60.10 $60.10
January 2018 $44.95 $44.95

0JVV.L

Price: $91.93

52 week price:
35.55
91.93

Earnings Per Share: 2.46 USD

P/E Ratio: 27.87

Exchange: LSE

Sector: Communication Services

Industry: Technology Hardware & Equipment

Market Capitalization: 5.4 billion

Links: