LUMENTUM HOLDINGS INC LUMENTUM - Price History
Monthly price history for 0JVV.L (LUMENTUM HOLDINGS INC LUMENTUM )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.90 | $43.90 |
| April 2024 | $44.18 | $44.18 |
| March 2024 | $47.35 | $47.35 |
| February 2024 | $48.12 | $48.12 |
| January 2024 | $56.05 | $56.05 |
| December 2023 | $53.03 | $53.03 |
| November 2023 | $42.82 | $42.82 |
| October 2023 | $39.25 | $39.25 |
| September 2023 | $45.40 | $45.40 |
| August 2023 | $54.03 | $54.03 |
| July 2023 | $52.53 | $52.53 |
| June 2023 | $57.68 | $57.68 |
| May 2023 | $52.89 | $52.89 |
| April 2023 | $48.73 | $48.73 |
| March 2023 | $53.90 | $53.90 |
| February 2023 | $53.12 | $53.12 |
| January 2023 | $59.93 | $59.93 |
| December 2022 | $50.38 | $50.38 |
| November 2022 | $52.48 | $52.48 |
| October 2022 | $71.64 | $71.64 |
| September 2022 | $69.14 | $69.14 |
| August 2022 | $87.61 | $87.61 |
| July 2022 | $88.14 | $88.14 |
| June 2022 | $80.50 | $80.50 |
| May 2022 | $88 | $88 |
| April 2022 | $88.13 | $88.13 |
| March 2022 | $98.13 | $98.13 |
| February 2022 | $99.86 | $99.86 |
| January 2022 | $100.11 | $100.11 |
| December 2021 | $107.63 | $107.63 |
| November 2021 | $86.53 | $86.53 |
| October 2021 | $80.76 | $80.76 |
| September 2021 | $84.23 | $84.23 |
| August 2021 | $86.23 | $86.23 |
| July 2021 | $83.89 | $83.89 |
| June 2021 | $83.18 | $83.18 |
| May 2021 | $82 | $82 |
| April 2021 | $90.51 | $90.51 |
| March 2021 | $89.60 | $89.60 |
| February 2021 | $85.52 | $85.52 |
| January 2021 | $96.56 | $96.56 |
| December 2020 | $88.23 | $88.23 |
| November 2020 | $85.67 | $85.67 |
| October 2020 | $85.88 | $85.88 |
| September 2020 | $72.38 | $72.38 |
| August 2020 | $94.63 | $94.63 |
| March 2020 | $61.76 | $61.76 |
| February 2020 | $78.09 | $78.09 |
| January 2020 | $77.17 | $77.17 |
| December 2019 | $78.44 | $78.44 |
| September 2019 | $55.19 | $55.19 |
| August 2019 | $60.40 | $60.40 |
| July 2019 | $56.87 | $56.87 |
| June 2019 | $48.15 | $48.15 |
| May 2019 | $42.13 | $42.13 |
| April 2019 | $61.16 | $61.16 |
| March 2019 | $52.20 | $52.20 |
| February 2019 | $50.35 | $50.35 |
| November 2018 | $39.85 | $39.85 |
| September 2018 | $68.35 | $68.35 |
| August 2018 | $62.05 | $62.05 |
| July 2018 | $52.90 | $52.90 |
| June 2018 | $60.10 | $60.10 |
| May 2018 | $62.50 | $62.50 |
| April 2018 | $55.45 | $55.45 |
| March 2018 | $66.40 | $66.40 |
| February 2018 | $60.10 | $60.10 |
| January 2018 | $44.95 | $44.95 |
0JVV.L
Price: $46.03
52 week price:
Earnings Per Share: 2.46 USD
P/E Ratio: 20.47
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 36.2 million