MACERICH CO MACERICH REIT ORD S - Price History
Monthly price history for 0JX5.L (MACERICH CO MACERICH REIT ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.64 | $15.64 |
| April 2024 | $14.70 | $14.70 |
| March 2024 | $17.14 | $17.14 |
| February 2024 | $16.73 | $16.73 |
| January 2024 | $15.89 | $16.05 |
| December 2023 | $15.39 | $15.54 |
| November 2023 | $11.37 | $11.49 |
| October 2023 | $9.51 | $9.77 |
| September 2023 | $11.02 | $11.31 |
| August 2023 | $11.28 | $11.58 |
| July 2023 | $12.24 | $12.74 |
| June 2023 | $11 | $11.46 |
| May 2023 | $9.22 | $9.60 |
| April 2023 | $9.39 | $9.96 |
| March 2023 | $9.61 | $10.19 |
| February 2023 | $11.54 | $12.24 |
| January 2023 | $12.44 | $13.36 |
| December 2022 | $10.56 | $11.34 |
| November 2022 | $11.78 | $12.66 |
| October 2022 | $10.25 | $11.17 |
| September 2022 | $7.35 | $8 |
| August 2022 | $9.15 | $9.97 |
| July 2022 | $9.71 | $10.72 |
| June 2022 | $7.88 | $8.70 |
| May 2022 | $10.85 | $11.98 |
| April 2022 | $11.33 | $12.68 |
| March 2022 | $14.22 | $15.90 |
| February 2022 | $13.59 | $15.20 |
| January 2022 | $14.72 | $16.62 |
| December 2021 | $15.51 | $17.52 |
| November 2021 | $16.73 | $18.89 |
| October 2021 | $15.64 | $17.78 |
| September 2021 | $14.67 | $16.68 |
| August 2021 | $15.02 | $17.07 |
| July 2021 | $14.38 | $16.50 |
| June 2021 | $16.12 | $18.50 |
| May 2021 | $13.92 | $15.98 |
| April 2021 | $11.82 | $13.71 |
| March 2021 | $10.30 | $11.95 |
| February 2021 | $11.41 | $13.24 |
| January 2021 | $14.41 | $16.92 |
| December 2020 | $9.09 | $10.68 |
| November 2020 | $9.41 | $11.05 |
| October 2020 | $5.69 | $6.80 |
| September 2020 | $5.85 | $7 |
| August 2020 | $6.51 | $7.78 |
| July 2020 | $6.64 | $8.10 |
| June 2020 | $7.10 | $8.66 |
| May 2020 | $5.95 | $7.25 |
| March 2020 | $8.83 | $9.26 |
| February 2020 | $16.05 | $16.85 |
| December 2019 | $18.10 | $26.43 |
| November 2019 | $18.09 | $26.42 |
| October 2019 | $19.56 | $29.40 |
| September 2019 | $21.45 | $32.24 |
| August 2019 | $20.06 | $30.98 |
| July 2019 | $21.22 | $32.76 |
| June 2019 | $21.33 | $32.94 |
| May 2019 | $24.23 | $37.42 |
| April 2019 | $27.43 | $43.13 |
| March 2019 | $27.16 | $42.70 |
| February 2019 | $27.47 | $43.19 |
| January 2019 | $28.26 | $45.21 |
| December 2018 | $26.08 | $41.72 |
| November 2018 | $30.46 | $48.74 |
| October 2018 | $31.94 | $51.86 |
| September 2018 | $35.06 | $56.93 |
| August 2018 | $36.64 | $60.27 |
| July 2018 | $35.23 | $57.95 |
| June 2018 | $34.67 | $57.03 |
| May 2018 | $33.19 | $54.59 |
| April 2018 | $34.99 | $58.34 |
| March 2018 | $38.04 | $40.65 |
| February 2018 | $38.66 | $41.32 |
| January 2018 | $39.09 | $66.02 |
0JX5.L
Price: $15.64
Dividend Yield: 0.04%
Forward Dividend Yield: 4.35%
Payout Ratio: 361.70%
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 89.41
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 24.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7