MARIMEKKO OYJ MARIMEKKO ORD SHS - Price History
Monthly price history for 0JX9.L (MARIMEKKO OYJ MARIMEKKO ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.66 | €13.66 |
| April 2024 | €12.76 | €12.76 |
| March 2024 | €12.46 | €12.46 |
| February 2024 | €11.82 | €11.82 |
| January 2024 | €13.83 | €13.83 |
| December 2023 | €13.30 | €13.30 |
| November 2023 | €12.28 | €12.28 |
| October 2023 | €10.73 | €10.73 |
| September 2023 | €10.51 | €10.51 |
| August 2023 | €11.15 | €11.15 |
| July 2023 | €9.01 | €9.01 |
| June 2023 | €9.07 | €9.07 |
| May 2023 | €8.57 | €8.57 |
| April 2023 | €9.35 | €9.35 |
| March 2023 | €9.35 | €9.69 |
| February 2023 | €9.02 | €9.35 |
| January 2023 | €8.88 | €9.20 |
| December 2022 | €8.49 | €8.80 |
| November 2022 | €8.73 | €9.05 |
| October 2022 | €8.83 | €9.15 |
| September 2022 | €8.40 | €8.70 |
| August 2022 | €9.52 | €9.87 |
| July 2022 | €13.07 | €13.54 |
| June 2022 | €11.91 | €12.34 |
| May 2022 | €13.28 | €13.76 |
| April 2022 | €12.89 | €13.36 |
| March 2022 | €14.71 | €15.24 |
| February 2022 | €14.26 | €14.78 |
| January 2022 | €12.91 | €14.32 |
| December 2021 | €15.16 | €16.82 |
| November 2021 | €15.69 | €17.40 |
| October 2021 | €14.70 | €16.31 |
| September 2021 | €12.24 | €13.58 |
| August 2021 | €13.65 | €15.14 |
| July 2021 | €12.48 | €13.84 |
| June 2021 | €11.70 | €12.98 |
| May 2021 | €12.08 | €13.40 |
| April 2021 | €9.21 | €10.21 |
| March 2021 | €8.56 | €9.50 |
| February 2021 | €9.32 | €10.34 |
| January 2021 | €8.21 | €9.11 |
| December 2020 | €8.12 | €9 |
| November 2020 | €6.88 | €7.63 |
| June 2020 | €4.69 | €5.20 |
| May 2020 | €5.25 | €5.82 |
| April 2020 | €4.65 | €5.16 |
| March 2020 | €4.15 | €4.60 |
| February 2020 | €5.72 | €6.34 |
| January 2020 | €6.80 | €7.54 |
| December 2019 | €6.47 | €7.18 |
| November 2019 | €6.85 | €7.60 |
| July 2019 | €5 | €5.54 |
| May 2019 | €4.67 | €5.18 |
| April 2019 | €4.90 | €5.44 |
| March 2019 | €26.65 | €26.65 |
| February 2019 | €25.60 | €25.60 |
| January 2019 | €24.70 | €24.70 |
| December 2018 | €20.80 | €20.80 |
| November 2018 | €21.74 | €21.74 |
| October 2018 | €18.45 | €18.45 |
| September 2018 | €19.62 | €19.62 |
| August 2018 | €18.05 | €18.05 |
| July 2018 | €14.60 | €14.60 |
| June 2018 | €14.75 | €14.75 |
| May 2018 | €14.85 | €14.85 |
| April 2018 | €13.92 | €13.92 |
| March 2018 | €13.12 | €13.12 |
| February 2018 | €13.02 | €13.02 |
| January 2018 | €12.40 | €12.40 |
| December 2017 | €9.96 | €9.96 |
| November 2017 | €9.96 | €9.96 |
| October 2017 | €10.22 | €10.22 |
| September 2017 | €9.71 | €9.71 |
| August 2017 | €9.70 | €9.70 |
| July 2017 | €10.24 | €10.24 |
| June 2017 | €10.48 | €10.48 |
| May 2017 | €10.60 | €10.60 |
| April 2017 | €9.94 | €9.94 |
| March 2017 | €10.19 | €10.19 |
| February 2017 | €10.06 | €10.06 |
| January 2017 | €9.21 | €9.21 |
| December 2016 | €9.52 | €9.52 |
| November 2016 | €9.36 | €9.36 |
| October 2016 | €7.67 | €7.67 |
| September 2016 | €7.44 | €7.44 |
| August 2016 | €7.66 | €7.66 |
| July 2016 | €7.18 | €7.18 |
| June 2016 | €7.24 | €7.24 |
| May 2016 | €7.92 | €7.92 |
| April 2016 | €8.44 | €8.44 |
| December 2015 | €8.27 | €8.27 |
| July 2015 | €9.68 | €9.68 |
| May 2015 | €10.50 | €10.50 |
| December 2014 | €9 | €9 |
| May 2014 | €9.50 | €9.50 |
| April 2014 | €10 | €10 |
| May 2013 | €10.75 | €10.75 |
| July 2011 | €12.75 | €12.75 |
| April 2011 | €14.98 | €14.98 |
| November 2009 | €11 | €11 |
| February 2009 | €9.45 | €9.45 |
| January 2009 | €9.45 | €9.45 |
| October 2008 | €10.92 | €10.92 |
| September 2008 | €13.25 | €13.25 |
| April 2008 | €15.50 | €15.50 |
| February 2008 | €14.31 | €14.31 |
0JX9.L
Price: €13.66
Dividend Yield: 0.03%
Forward Dividend Yield: 2.49%
Payout Ratio: 55.11%
Dividend Per Share: 0.34 EUR
Earnings Per Share: 0.62 EUR
P/E Ratio: 21.13
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 981334
Average Dividend Frequency: 1
Years Paying Dividends: 2