MACY'S INC MACYS ORD SHS - Price History
Monthly price history for 0JXD.L (MACY'S INC MACYS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.23 | $19.23 |
| April 2024 | $18.46 | $18.46 |
| March 2024 | $19.90 | $19.90 |
| February 2024 | $17.14 | $17.28 |
| January 2024 | $18.39 | $18.54 |
| December 2023 | $20.12 | $20.29 |
| November 2023 | $15.58 | $15.85 |
| October 2023 | $11.95 | $12.16 |
| September 2023 | $11.38 | $11.58 |
| August 2023 | $11.85 | $12.23 |
| July 2023 | $16.01 | $16.52 |
| June 2023 | $15.48 | $15.98 |
| May 2023 | $13.01 | $13.56 |
| April 2023 | $15.59 | $16.26 |
| March 2023 | $16.64 | $17.36 |
| February 2023 | $19.69 | $20.71 |
| January 2023 | $22.58 | $23.76 |
| December 2022 | $19.76 | $20.80 |
| November 2022 | $21.92 | $23.23 |
| October 2022 | $19.66 | $20.84 |
| September 2022 | $15 | $15.90 |
| August 2022 | $16.41 | $17.56 |
| July 2022 | $16.13 | $17.25 |
| June 2022 | $17.30 | $18.50 |
| May 2022 | $22 | $23.71 |
| April 2022 | $23.08 | $24.88 |
| March 2022 | $22.86 | $24.64 |
| February 2022 | $23.53 | $25.52 |
| January 2022 | $23.52 | $25.51 |
| December 2021 | $24.33 | $26.38 |
| November 2021 | $25.98 | $28.35 |
| October 2021 | $23.79 | $25.96 |
| September 2021 | $20.84 | $22.74 |
| August 2021 | $20.35 | $22.36 |
| July 2021 | $15.32 | $16.84 |
| June 2021 | $17.21 | $18.91 |
| May 2021 | $16.86 | $18.52 |
| April 2021 | $15.06 | $16.54 |
| March 2021 | $14.70 | $16.15 |
| February 2021 | $14.08 | $15.47 |
| January 2021 | $13.99 | $15.38 |
| December 2020 | $10.92 | $12 |
| November 2020 | $9.29 | $10.21 |
| October 2020 | $5.58 | $6.13 |
| September 2020 | $5.56 | $6.11 |
| August 2020 | $6.08 | $6.68 |
| July 2020 | $5.85 | $6.43 |
| June 2020 | $5.82 | $6.39 |
| May 2020 | $6.72 | $7.39 |
| April 2020 | $5.23 | $5.75 |
| March 2020 | $4.94 | $5.42 |
| February 2020 | $14.60 | $16.67 |
| January 2020 | $14.35 | $16.38 |
| December 2019 | $14.15 | $16.15 |
| November 2019 | $13.19 | $15.44 |
| October 2019 | $12.86 | $15.04 |
| September 2019 | $13.08 | $15.31 |
| August 2019 | $12.23 | $14.63 |
| July 2019 | $18.85 | $22.55 |
| June 2019 | $18.22 | $21.80 |
| May 2019 | $17.31 | $21.08 |
| April 2019 | $19.98 | $24.32 |
| March 2019 | $19.67 | $23.95 |
| February 2019 | $19.98 | $24.72 |
| January 2019 | $20.12 | $24.89 |
| December 2018 | $22.79 | $28.20 |
| November 2018 | $27.20 | $34.11 |
| October 2018 | $26.21 | $32.87 |
| September 2018 | $28.46 | $35.69 |
| July 2018 | $31 | $39.29 |
| June 2018 | $30.56 | $38.73 |
| May 2018 | $27.80 | $35.58 |
| April 2018 | $24.81 | $31.75 |
| March 2018 | $22.71 | $29.07 |
| February 2018 | $21.16 | $27.45 |
| January 2018 | $21.06 | $27.31 |
0JXD.L
Price: $19.23
Dividend Yield: 3.07%
Forward Dividend Yield: 3.61%
Payout Ratio: 13.24%
Dividend Per Share: 0.69 USD
Earnings Per Share: 5.25 USD
P/E Ratio: 3.62
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 5.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7