MARATHON PETROLEUM CORP MARATHO - Price History
Monthly price history for 0JYA.L (MARATHON PETROLEUM CORP MARATHO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $179.45 | $179.45 |
| April 2024 | $186.21 | $186.21 |
| March 2024 | $201.26 | $201.26 |
| February 2024 | $169.42 | $169.42 |
| January 2024 | $164.29 | $165.08 |
| December 2023 | $147.82 | $148.53 |
| November 2023 | $149.39 | $150.12 |
| October 2023 | $150.31 | $151.87 |
| September 2023 | $148.77 | $150.31 |
| August 2023 | $140.28 | $141.73 |
| July 2023 | $130.50 | $132.52 |
| June 2023 | $115.43 | $117.22 |
| May 2023 | $103.85 | $105.46 |
| April 2023 | $119.95 | $122.64 |
| March 2023 | $131.82 | $134.77 |
| February 2023 | $122.48 | $125.22 |
| January 2023 | $123.48 | $126.98 |
| December 2022 | $113.44 | $116.66 |
| November 2022 | $118.83 | $122.20 |
| October 2022 | $108.70 | $112.48 |
| September 2022 | $96.84 | $100.20 |
| August 2022 | $98.57 | $102 |
| July 2022 | $87.77 | $91.37 |
| June 2022 | $79.87 | $83.15 |
| May 2022 | $99.34 | $103.42 |
| April 2022 | $85.95 | $90.01 |
| March 2022 | $82.87 | $86.79 |
| February 2022 | $73.50 | $76.97 |
| January 2022 | $68.04 | $71.79 |
| December 2021 | $60.79 | $64.14 |
| November 2021 | $57.10 | $60.24 |
| October 2021 | $61.54 | $65.50 |
| September 2021 | $58.01 | $61.74 |
| August 2021 | $56.11 | $59.72 |
| July 2021 | $51.18 | $55.02 |
| June 2021 | $56.30 | $60.52 |
| May 2021 | $57.64 | $61.96 |
| April 2021 | $51.50 | $55.88 |
| March 2021 | $50.97 | $55.32 |
| February 2021 | $49.88 | $54.13 |
| January 2021 | $40.08 | $44 |
| December 2020 | $37.31 | $40.96 |
| November 2020 | $36.64 | $40.23 |
| October 2020 | $25.34 | $28.24 |
| September 2020 | $27.37 | $30.50 |
| August 2020 | $32.54 | $36.27 |
| July 2020 | $33.22 | $37.64 |
| June 2020 | $31.84 | $36.07 |
| May 2020 | $30.54 | $34.60 |
| April 2020 | $22.94 | $26.43 |
| March 2020 | $19.86 | $22.89 |
| February 2020 | $50.62 | $58.33 |
| January 2020 | $47.41 | $55.17 |
| December 2019 | $52.15 | $60.68 |
| November 2019 | $53.47 | $62.22 |
| October 2019 | $55.50 | $65.14 |
| September 2019 | $52.01 | $61.05 |
| August 2019 | $38.64 | $45.86 |
| July 2019 | $47.51 | $56.38 |
| June 2019 | $43.48 | $51.60 |
| May 2019 | $41.05 | $48.72 |
| April 2019 | $50.40 | $60.44 |
| March 2019 | $51.73 | $62.03 |
| February 2019 | $53.86 | $64.59 |
| January 2019 | $53.22 | $64.34 |
| December 2018 | $49.16 | $59.44 |
| November 2018 | $53.39 | $64.55 |
| October 2018 | $56.80 | $69.19 |
| September 2018 | $68.44 | $83.37 |
| August 2018 | $66.09 | $80.50 |
| July 2018 | $66.97 | $82.05 |
| June 2018 | $64.70 | $79.26 |
| May 2018 | $64.06 | $78.48 |
| April 2018 | $67.29 | $82.93 |
| March 2018 | $57.98 | $71.46 |
| February 2018 | $53.79 | $66.29 |
| January 2018 | $66.95 | $69.13 |
0JYA.L
Price: $179.45
Dividend Yield: 0.01%
Forward Dividend Yield: 1.84%
Payout Ratio: 18.82%
Dividend Per Share: 3.30 USD
Earnings Per Share: 17.54 USD
P/E Ratio: 9.68
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.19%
DGR5: 8.80%