Get 20% lifetime commission for referring investors to digrin.com
here.
MARKEL CORP MARKEL ORD SHS - Price History
Monthly price history for 0JYM.L (MARKEL CORP MARKEL ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,659.64 | $1,659.64 |
| April 2024 | $1,449.08 | $1,449.08 |
| March 2024 | $1,518.33 | $1,518.33 |
| February 2024 | $1,479.85 | $1,479.85 |
| January 2024 | $1,504.82 | $1,504.82 |
| December 2023 | $1,412.40 | $1,412.40 |
| November 2023 | $1,432.41 | $1,432.41 |
| October 2023 | $1,476.72 | $1,476.72 |
| September 2023 | $1,490 | $1,490 |
| August 2023 | $1,482.78 | $1,482.78 |
| July 2023 | $1,450.23 | $1,450.23 |
| June 2023 | $1,381.58 | $1,381.58 |
| May 2023 | $1,320.02 | $1,320.02 |
| April 2023 | $1,360.92 | $1,360.92 |
| March 2023 | $1,271.87 | $1,271.87 |
| February 2023 | $1,333.25 | $1,333.25 |
| January 2023 | $1,398 | $1,398 |
| December 2022 | $1,316.80 | $1,316.80 |
| November 2022 | $1,290.74 | $1,290.74 |
| October 2022 | $1,206.50 | $1,206.50 |
| September 2022 | $1,099.20 | $1,099.20 |
| August 2022 | $1,196 | $1,196 |
| July 2022 | $1,304.10 | $1,304.10 |
| June 2022 | $1,293 | $1,293 |
| May 2022 | $1,379.86 | $1,379.86 |
| April 2022 | $1,390.14 | $1,390.14 |
| March 2022 | $1,493.61 | $1,493.61 |
| February 2022 | $1,223.43 | $1,223.43 |
| January 2022 | $1,228.54 | $1,228.54 |
| December 2021 | $1,242.61 | $1,242.61 |
| November 2021 | $1,220.32 | $1,220.32 |
| October 2021 | $1,322.80 | $1,322.80 |
| September 2021 | $1,220 | $1,220 |
| August 2021 | $1,271.19 | $1,271.19 |
| July 2021 | $1,203.06 | $1,203.06 |
| June 2021 | $1,183.27 | $1,183.27 |
| May 2021 | $1,230 | $1,230 |
| April 2021 | $1,182.97 | $1,182.97 |
| March 2021 | $1,162.49 | $1,162.49 |
| February 2021 | $1,110.77 | $1,110.77 |
| January 2021 | $973.86 | $973.86 |
| December 2020 | $1,008.57 | $1,008.57 |
| October 2020 | $957.80 | $957.80 |
| April 2020 | $867.06 | $867.06 |
| March 2020 | $933.18 | $933.18 |
| February 2020 | $1,175.10 | $1,175.10 |
| December 2019 | $1,107.72 | $1,107.72 |
| November 2019 | $1,139.67 | $1,139.67 |
| October 2019 | $1,115.33 | $1,115.33 |
| September 2019 | $1,182.30 | $1,182.30 |
| August 2019 | $1,144.17 | $1,144.17 |
| June 2019 | $1,077.75 | $1,077.75 |
| May 2019 | $1,035.94 | $1,035.94 |
| April 2019 | $1,030.57 | $1,030.57 |
| March 2019 | $989.83 | $989.83 |
| November 2018 | $1,131.83 | $1,131.83 |
| July 2018 | $1,142.26 | $1,142.26 |
| May 2018 | $1,151.73 | $1,151.73 |
| April 2018 | $1,146.80 | $1,146.80 |
| March 2018 | $1,155.60 | $1,155.60 |
| February 2018 | $1,123.09 | $1,123.09 |
| January 2018 | $1,113.96 | $1,113.96 |