MARRIOTT INTERNATIONAL INC MARR - Price History
Monthly price history for 0JYW.L (MARRIOTT INTERNATIONAL INC MARR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $236.92 | $236.92 |
| April 2024 | $237 | $237 |
| March 2024 | $252.30 | $252.30 |
| February 2024 | $249.43 | $249.43 |
| January 2024 | $240.80 | $241.32 |
| December 2023 | $224.81 | $225.29 |
| November 2023 | $201.09 | $201.52 |
| October 2023 | $187.70 | $188.58 |
| September 2023 | $195.83 | $196.74 |
| August 2023 | $203.14 | $204.09 |
| July 2023 | $200.41 | $201.85 |
| June 2023 | $183.12 | $184.44 |
| May 2023 | $164.80 | $165.98 |
| April 2023 | $166.79 | $168.51 |
| March 2023 | $164.24 | $165.93 |
| February 2023 | $168.27 | $170.01 |
| January 2023 | $169.88 | $172.04 |
| December 2022 | $146.40 | $148.26 |
| November 2022 | $158.75 | $160.77 |
| October 2022 | $156.09 | $158.47 |
| September 2022 | $139.83 | $141.96 |
| August 2022 | $153.19 | $155.52 |
| July 2022 | $155.25 | $157.90 |
| June 2022 | $134.93 | $137.23 |
| May 2022 | $168.29 | $171.16 |
| April 2022 | $178.65 | $182.04 |
| March 2022 | $175.56 | $178.89 |
| February 2022 | $167.05 | $170.22 |
| January 2022 | $157.44 | $160.42 |
| December 2021 | $162.18 | $165.25 |
| November 2021 | $145.25 | $148 |
| October 2021 | $155.39 | $158.34 |
| September 2021 | $147.83 | $150.63 |
| August 2021 | $131.56 | $134.06 |
| July 2021 | $142.95 | $145.66 |
| June 2021 | $133.79 | $136.33 |
| May 2021 | $141.34 | $144.02 |
| April 2021 | $144.32 | $147.06 |
| March 2021 | $146.19 | $148.96 |
| February 2021 | $145.02 | $147.77 |
| January 2021 | $115.76 | $117.95 |
| December 2020 | $126.82 | $129.23 |
| November 2020 | $125.59 | $127.97 |
| October 2020 | $99.61 | $101.50 |
| September 2020 | $93.89 | $95.67 |
| August 2020 | $96.15 | $97.97 |
| July 2020 | $84.47 | $86.07 |
| June 2020 | $82.28 | $83.84 |
| May 2020 | $88.13 | $89.80 |
| April 2020 | $94.51 | $96.30 |
| March 2020 | $88.98 | $90.66 |
| February 2020 | $131.07 | $134.08 |
| January 2020 | $134.90 | $138 |
| December 2019 | $138.87 | $142.06 |
| November 2019 | $129.73 | $132.71 |
| October 2019 | $117.94 | $121.09 |
| September 2019 | $119.29 | $122.48 |
| August 2019 | $124.99 | $128.82 |
| July 2019 | $136.96 | $141.16 |
| June 2019 | $132.65 | $136.71 |
| May 2019 | $121 | $124.71 |
| April 2019 | $130.11 | $134.61 |
| March 2019 | $120.38 | $124.55 |
| February 2019 | $123.87 | $128.57 |
| January 2019 | $103.49 | $107.41 |
| December 2018 | $104.56 | $108.52 |
| November 2018 | $110.85 | $115.05 |
| October 2018 | $115.26 | $120.05 |
| September 2018 | $126.83 | $132.10 |
| August 2018 | $119.16 | $124.52 |
| July 2018 | $125.06 | $130.69 |
| June 2018 | $134.13 | $140.17 |
| May 2018 | $132.94 | $139.35 |
| April 2018 | $131.10 | $137.42 |
| March 2018 | $133.96 | $140.42 |
| February 2018 | $134.48 | $141.29 |
| January 2018 | $145.30 | $147.27 |
0JYW.L
Price: $236.92
Dividend Yield: 0.01%
Forward Dividend Yield: 0.88%
Payout Ratio: 46.21%
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.50 USD
P/E Ratio: 54.86
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 786.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 3