MATTEL INC MATTEL ORD SHS - Price History
Monthly price history for 0JZH.L (MATTEL INC MATTEL ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.10 | $18.10 |
| April 2024 | $18.34 | $18.34 |
| March 2024 | $19.74 | $19.74 |
| February 2024 | $19.80 | $19.80 |
| January 2024 | $18.24 | $18.24 |
| December 2023 | $18.80 | $18.80 |
| November 2023 | $19.02 | $19.02 |
| October 2023 | $19.14 | $19.14 |
| September 2023 | $22.20 | $22.20 |
| August 2023 | $22.27 | $22.27 |
| July 2023 | $21.31 | $21.31 |
| June 2023 | $19.56 | $19.56 |
| May 2023 | $17.55 | $17.55 |
| April 2023 | $18.31 | $18.31 |
| March 2023 | $18.32 | $18.32 |
| February 2023 | $18.28 | $18.28 |
| January 2023 | $20.41 | $20.41 |
| December 2022 | $18.04 | $18.04 |
| November 2022 | $17.63 | $17.63 |
| October 2022 | $18.89 | $18.89 |
| September 2022 | $18.64 | $18.64 |
| August 2022 | $22.42 | $22.42 |
| July 2022 | $22.95 | $22.95 |
| June 2022 | $22.70 | $22.70 |
| May 2022 | $24.86 | $24.86 |
| April 2022 | $24.80 | $24.80 |
| March 2022 | $22.52 | $22.52 |
| February 2022 | $25.18 | $25.18 |
| January 2022 | $20.68 | $20.68 |
| December 2021 | $21.48 | $21.48 |
| November 2021 | $21.33 | $21.33 |
| October 2021 | $21.55 | $21.55 |
| September 2021 | $18.72 | $18.72 |
| August 2021 | $21.47 | $21.47 |
| July 2021 | $21.68 | $21.68 |
| June 2021 | $20.16 | $20.16 |
| May 2021 | $21.18 | $21.18 |
| April 2021 | $21.70 | $21.70 |
| March 2021 | $20.16 | $20.16 |
| February 2021 | $19.79 | $19.79 |
| January 2021 | $17.83 | $17.83 |
| December 2020 | $18.31 | $18.31 |
| October 2020 | $13.45 | $13.45 |
| March 2020 | $12.50 | $12.50 |
| January 2020 | $14.38 | $14.38 |
| December 2019 | $13.86 | $13.86 |
| November 2019 | $11.96 | $11.96 |
| October 2019 | $10.05 | $10.05 |
| September 2019 | $11.21 | $11.21 |
| August 2019 | $9.28 | $9.28 |
| July 2019 | $12.28 | $12.28 |
| June 2019 | $10.79 | $10.79 |
| May 2019 | $10.62 | $10.62 |
| April 2019 | $13.52 | $13.52 |
| March 2019 | $14.35 | $14.35 |
| February 2019 | $14.34 | $14.34 |
| January 2019 | $12.10 | $12.10 |
| December 2018 | $9.56 | $9.56 |
| November 2018 | $13.44 | $13.44 |
| October 2018 | $14.52 | $14.52 |
| September 2018 | $16.53 | $16.53 |
| July 2018 | $15.25 | $15.25 |
| June 2018 | $17.31 | $17.31 |
| May 2018 | $15.35 | $15.35 |
| April 2018 | $13.78 | $13.78 |
| March 2018 | $13.86 | $13.86 |
| February 2018 | $17.36 | $17.36 |
| January 2018 | $16.12 | $16.12 |
0JZH.L
Price: $18.64
52 week price:
Earnings Per Share: 2.88 USD
P/E Ratio: 6.63
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 63.6 million