MCCORMICK & COMPANY INC MCCORMI - Price History
Monthly price history for 0JZS.L (MCCORMICK & COMPANY INC MCCORMI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.20 | $75.20 |
| April 2024 | $76.22 | $76.22 |
| March 2024 | $76.53 | $76.95 |
| February 2024 | $67.98 | $68.35 |
| January 2024 | $68.14 | $68.52 |
| December 2023 | $68.02 | $68.40 |
| November 2023 | $63.53 | $64.28 |
| October 2023 | $62.99 | $63.73 |
| September 2023 | $74.19 | $75.50 |
| August 2023 | $81.02 | $82.46 |
| July 2023 | $87.26 | $88.81 |
| June 2023 | $85.32 | $87.23 |
| May 2023 | $84.51 | $86.40 |
| April 2023 | $86.20 | $88.12 |
| March 2023 | $80.58 | $82.76 |
| February 2023 | $72.74 | $74.71 |
| January 2023 | $73.39 | $75.38 |
| December 2022 | $82.05 | $84.27 |
| November 2022 | $80.85 | $83.42 |
| October 2022 | $76.43 | $78.87 |
| September 2022 | $70.44 | $73.04 |
| August 2022 | $81.45 | $84.46 |
| July 2022 | $84.04 | $87.14 |
| June 2022 | $80.31 | $83.65 |
| May 2022 | $89.22 | $92.93 |
| April 2022 | $99.16 | $103.28 |
| March 2022 | $95.14 | $99.46 |
| February 2022 | $90.44 | $94.54 |
| January 2022 | $95.53 | $99.86 |
| December 2021 | $90.64 | $95.11 |
| November 2021 | $82.78 | $86.86 |
| October 2021 | $76.94 | $80.74 |
| September 2021 | $77.72 | $81.90 |
| August 2021 | $81.21 | $85.58 |
| July 2021 | $80.38 | $84.70 |
| June 2021 | $82.83 | $87.63 |
| May 2021 | $84.87 | $89.79 |
| April 2021 | $85.08 | $90.01 |
| March 2021 | $84.12 | $89.34 |
| February 2021 | $79.45 | $84.37 |
| January 2021 | $83.42 | $88.58 |
| December 2020 | $89 | $94.52 |
| November 2020 | $86.32 | $184 |
| October 2020 | $91.27 | $194.54 |
| September 2020 | $87.08 | $186.22 |
| August 2020 | $94.99 | $203.14 |
| July 2020 | $90.87 | $194.32 |
| June 2020 | $83.28 | $178.70 |
| May 2020 | $79.59 | $170.79 |
| April 2020 | $72.81 | $156.24 |
| March 2020 | $64.91 | $139.86 |
| February 2020 | $68.68 | $147.98 |
| January 2020 | $77.26 | $166.47 |
| December 2019 | $77.81 | $168.27 |
| November 2019 | $78.39 | $169.53 |
| October 2019 | $73.95 | $159.91 |
| September 2019 | $74.01 | $160.60 |
| August 2019 | $74.41 | $161.46 |
| July 2019 | $74.45 | $161.55 |
| June 2019 | $70.67 | $153.90 |
| May 2019 | $70.38 | $153.27 |
| April 2019 | $70.28 | $153.06 |
| March 2019 | $66.93 | $146.32 |
| February 2019 | $61.15 | $133.67 |
| January 2019 | $55.75 | $121.88 |
| December 2018 | $62.93 | $138.14 |
| November 2018 | $65.70 | $144.24 |
| October 2018 | $65.72 | $144.28 |
| September 2018 | $58.77 | $129.51 |
| August 2018 | $56.14 | $123.71 |
| July 2018 | $53.12 | $117.06 |
| June 2018 | $47.89 | $106 |
| May 2018 | $47.50 | $105.15 |
| April 2018 | $48.09 | $106.45 |
| March 2018 | $47.63 | $105.95 |
| February 2018 | $47.92 | $106.59 |
| January 2018 | $48.45 | $107.78 |
0JZS.L
Price: $75.20
Dividend Yield: 0.02%
Forward Dividend Yield: 2.23%
Payout Ratio: 60.65%
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 27.34
Exchange: LSE
Sector: Industrials
Industry: Packaged Foods
Market Capitalization: 20.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.35%
DGR5: 7.53%