MEDICAL PROPERTIES TRUST INC ME - Price History
Monthly price history for 0JZZ.L (MEDICAL PROPERTIES TRUST INC ME)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.04 | $5.04 |
| April 2024 | $4.74 | $4.74 |
| March 2024 | $4.73 | $4.73 |
| February 2024 | $4.29 | $4.29 |
| January 2024 | $3.13 | $3.13 |
| December 2023 | $4.94 | $4.94 |
| November 2023 | $4.74 | $4.89 |
| October 2023 | $4.67 | $4.81 |
| September 2023 | $5.24 | $5.39 |
| August 2023 | $6.89 | $7.27 |
| July 2023 | $9.47 | $9.98 |
| June 2023 | $8.74 | $9.22 |
| May 2023 | $7.58 | $8.25 |
| April 2023 | $8.02 | $8.72 |
| March 2023 | $7.51 | $8.17 |
| February 2023 | $9.54 | $10.38 |
| January 2023 | $11.89 | $12.94 |
| December 2022 | $10.20 | $11.10 |
| November 2022 | $11.82 | $12.86 |
| October 2022 | $10.63 | $11.57 |
| September 2022 | $10.86 | $11.82 |
| August 2022 | $13.28 | $14.45 |
| July 2022 | $15.82 | $17.22 |
| June 2022 | $14.15 | $15.40 |
| May 2022 | $17.12 | $18.64 |
| April 2022 | $17.41 | $18.95 |
| March 2022 | $19.75 | $21.49 |
| February 2022 | $18.54 | $20.17 |
| January 2022 | $20.77 | $22.60 |
| December 2021 | $21.73 | $23.65 |
| November 2021 | $19.81 | $21.56 |
| October 2021 | $19.68 | $21.42 |
| September 2021 | $18.59 | $20.23 |
| August 2021 | $18.79 | $20.45 |
| July 2021 | $19.47 | $21.19 |
| June 2021 | $18.50 | $20.14 |
| May 2021 | $19.43 | $21.15 |
| April 2021 | $20.23 | $22.02 |
| March 2021 | $19.86 | $21.61 |
| February 2021 | $20 | $21.77 |
| January 2021 | $19.34 | $21.04 |
| December 2020 | $19.84 | $21.59 |
| November 2020 | $17.94 | $19.52 |
| October 2020 | $16.61 | $18.08 |
| September 2020 | $15.41 | $16.77 |
| August 2020 | $17.20 | $18.72 |
| July 2020 | $18.84 | $20.50 |
| June 2020 | $18.02 | $19.61 |
| May 2020 | $15.92 | $17.33 |
| April 2020 | $16.15 | $17.57 |
| March 2020 | $15.35 | $16.70 |
| February 2020 | $19.75 | $21.49 |
| January 2020 | $20.58 | $22.39 |
| December 2019 | $18.75 | $20.40 |
| November 2019 | $19.11 | $20.80 |
| September 2019 | $17.36 | $18.89 |
| August 2019 | $16.32 | $17.76 |
| July 2019 | $16.66 | $18.13 |
| June 2019 | $17.01 | $18.51 |
| May 2019 | $16.59 | $18.05 |
| April 2019 | $16.08 | $17.50 |
| February 2019 | $16.77 | $18.25 |
| January 2019 | $15.18 | $16.52 |
| December 2018 | $14.73 | $16.03 |
| November 2018 | $15.13 | $16.47 |
| August 2018 | $13.79 | $15.01 |
| July 2018 | $13.14 | $14.30 |
| June 2018 | $12.58 | $13.69 |
| May 2018 | $12.06 | $13.12 |
| April 2018 | $11.77 | $12.81 |
| March 2018 | $11.89 | $12.94 |
| February 2018 | $11.09 | $12.30 |
| January 2018 | $11.59 | $12.85 |
0JZZ.L
Price: $5.04
Dividend Yield: 0.22%
Forward Dividend Yield: 11.90%
Payout Ratio: 31.83%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 2.56
Exchange: LSE
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.71%
DGR5: 3.78%