MERCADOLIBRE INC MERCADOLIBRE O - Price History
Monthly price history for 0K0E.L (MERCADOLIBRE INC MERCADOLIBRE O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,452.42 | $1,452.42 |
| April 2024 | $1,471.20 | $1,471.20 |
| March 2024 | $1,515.70 | $1,515.70 |
| February 2024 | $1,599.99 | $1,599.99 |
| January 2024 | $1,717.64 | $1,717.64 |
| December 2023 | $1,574.05 | $1,574.05 |
| November 2023 | $1,618.49 | $1,618.49 |
| October 2023 | $1,251.64 | $1,251.64 |
| September 2023 | $1,266.57 | $1,266.57 |
| August 2023 | $1,375 | $1,375 |
| July 2023 | $1,225.80 | $1,225.80 |
| June 2023 | $1,201.97 | $1,201.97 |
| May 2023 | $1,245 | $1,245 |
| April 2023 | $1,291.30 | $1,291.30 |
| March 2023 | $1,325.97 | $1,325.97 |
| February 2023 | $1,210.88 | $1,210.88 |
| January 2023 | $1,165.36 | $1,165.36 |
| December 2022 | $832.05 | $832.05 |
| November 2022 | $907.16 | $907.16 |
| October 2022 | $862.52 | $862.52 |
| September 2022 | $841.19 | $841.19 |
| August 2022 | $855.51 | $855.51 |
| July 2022 | $798.58 | $798.58 |
| June 2022 | $642.88 | $642.88 |
| May 2022 | $798.42 | $798.42 |
| April 2022 | $999.04 | $999.04 |
| March 2022 | $1,200.01 | $1,200.01 |
| February 2022 | $1,102.83 | $1,102.83 |
| January 2022 | $1,116.13 | $1,116.13 |
| December 2021 | $1,347.72 | $1,347.72 |
| November 2021 | $1,195.32 | $1,195.32 |
| October 2021 | $1,488.69 | $1,488.69 |
| September 2021 | $1,685.77 | $1,685.77 |
| August 2021 | $1,873.32 | $1,873.32 |
| July 2021 | $1,571.96 | $1,571.96 |
| June 2021 | $1,563.99 | $1,563.99 |
| May 2021 | $1,369.85 | $1,369.85 |
| April 2021 | $1,571.91 | $1,571.91 |
| March 2021 | $1,480.72 | $1,480.72 |
| February 2021 | $1,639.99 | $1,639.99 |
| January 2021 | $1,765.01 | $1,765.01 |
| December 2020 | $1,699.03 | $1,699.03 |
| November 2020 | $1,513.32 | $1,513.32 |
| October 2020 | $1,209.06 | $1,209.06 |
| September 2020 | $1,088.46 | $1,088.46 |
| August 2020 | $1,202.50 | $1,202.50 |
| July 2020 | $1,090.81 | $1,090.81 |
| June 2020 | $981.40 | $981.40 |
| May 2020 | $837.10 | $837.10 |
| April 2020 | $599.52 | $599.52 |
| March 2020 | $490.36 | $490.36 |
| February 2020 | $594.50 | $594.50 |
| January 2020 | $663.88 | $663.88 |
| December 2019 | $583.12 | $583.12 |
| November 2019 | $498 | $498 |
| October 2019 | $554.48 | $554.48 |
| September 2019 | $541.03 | $541.03 |
| August 2019 | $683.11 | $683.11 |
| July 2019 | $623.80 | $623.80 |
| June 2019 | $621.80 | $621.80 |
| May 2019 | $549.84 | $549.84 |
| April 2019 | $484.73 | $484.73 |
| March 2019 | $447.39 | $447.39 |
| January 2019 | $344.07 | $344.07 |
| December 2018 | $258.54 | $258.54 |
| November 2018 | $355.31 | $355.31 |
| October 2018 | $304.44 | $304.44 |
| September 2018 | $329.19 | $329.19 |
| August 2018 | $341.96 | $341.96 |
| July 2018 | $342.94 | $342.94 |
| June 2018 | $299.65 | $299.65 |
| May 2018 | $290.60 | $290.60 |
| April 2018 | $341.17 | $341.17 |
| March 2018 | $341.22 | $341.22 |
| February 2018 | $375.44 | $375.44 |
| January 2018 | $390.27 | $390.27 |
0K0E.L
Price: $1,724.45
52 week price:
Earnings Per Share: 3.65 USD
P/E Ratio: 487.68
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 852.2 million