METLIFE INC METLIFE ORD SHS - Price History
Monthly price history for 0K0X.L (METLIFE INC METLIFE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.95 | $73.95 |
| April 2024 | $71.43 | $71.43 |
| March 2024 | $74.20 | $74.20 |
| February 2024 | $69.75 | $69.75 |
| January 2024 | $69.65 | $70.20 |
| December 2023 | $65.58 | $66.10 |
| November 2023 | $62.99 | $63.49 |
| October 2023 | $58.99 | $59.98 |
| September 2023 | $62.18 | $63.22 |
| August 2023 | $61.94 | $62.98 |
| July 2023 | $61.30 | $62.83 |
| June 2023 | $55.31 | $56.69 |
| May 2023 | $48.42 | $49.63 |
| April 2023 | $59.27 | $61.34 |
| March 2023 | $55.75 | $57.70 |
| February 2023 | $69.73 | $72.17 |
| January 2023 | $69.58 | $72.54 |
| December 2022 | $69.89 | $72.85 |
| November 2022 | $73.15 | $76.26 |
| October 2022 | $69.99 | $73.46 |
| September 2022 | $58.84 | $61.76 |
| August 2022 | $61.88 | $64.95 |
| July 2022 | $59.55 | $63 |
| June 2022 | $59.62 | $63.07 |
| May 2022 | $64.21 | $67.93 |
| April 2022 | $62.93 | $67.07 |
| March 2022 | $67.14 | $71.56 |
| February 2022 | $62.53 | $66.65 |
| January 2022 | $62.18 | $66.74 |
| December 2021 | $58.54 | $62.84 |
| November 2021 | $54.47 | $58.46 |
| October 2021 | $58.37 | $63.13 |
| September 2021 | $57.30 | $61.97 |
| August 2021 | $57.75 | $62.46 |
| July 2021 | $53.80 | $58.66 |
| June 2021 | $54.72 | $59.65 |
| May 2021 | $60.54 | $66 |
| April 2021 | $58.10 | $63.80 |
| March 2021 | $55.51 | $60.95 |
| February 2021 | $52.66 | $57.82 |
| January 2021 | $45.13 | $49.98 |
| December 2020 | $41.85 | $46.35 |
| November 2020 | $42.85 | $47.45 |
| October 2020 | $33.54 | $37.60 |
| September 2020 | $35.38 | $39.67 |
| August 2020 | $34.39 | $38.56 |
| July 2020 | $31.24 | $35.45 |
| June 2020 | $31.67 | $35.94 |
| May 2020 | $29.51 | $33.49 |
| April 2020 | $27.44 | $31.57 |
| March 2020 | $27.16 | $31.25 |
| February 2020 | $41.36 | $47.58 |
| January 2020 | $43.16 | $50.09 |
| December 2019 | $43.94 | $50.99 |
| November 2019 | $42.93 | $49.82 |
| October 2019 | $39.24 | $45.96 |
| September 2019 | $40.23 | $47.12 |
| August 2019 | $39.08 | $45.77 |
| July 2019 | $42.70 | $50.47 |
| June 2019 | $41.53 | $49.09 |
| May 2019 | $40.22 | $47.54 |
| April 2019 | $37.74 | $45.04 |
| March 2019 | $36.22 | $43.22 |
| February 2019 | $37.67 | $44.95 |
| January 2019 | $37.58 | $45.29 |
| December 2018 | $32.06 | $38.63 |
| November 2018 | $37 | $44.59 |
| October 2018 | $35.97 | $43.76 |
| September 2018 | $40.11 | $48.79 |
| August 2018 | $38.60 | $46.95 |
| July 2018 | $37.51 | $46.05 |
| June 2018 | $38.42 | $47.16 |
| May 2018 | $36.36 | $45.05 |
| April 2018 | $46.78 | $48.39 |
| March 2018 | $36.89 | $45.71 |
| February 2018 | $38.11 | $47.22 |
| January 2018 | $47.68 | $49.73 |
0K0X.L
Price: $73.95
Dividend Yield: 0.03%
Forward Dividend Yield: 2.95%
Payout Ratio: 26.64%
Dividend Per Share: 2.18 USD
Earnings Per Share: 7.81 USD
P/E Ratio: 8.66
Exchange: LSE
Sector: Utilities
Industry: Insurance
Market Capitalization: 688.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.00%
DGR5: 4.18%