MICROCHIP TECHNOLOGY INC MICROC - Price History
Monthly price history for 0K19.L (MICROCHIP TECHNOLOGY INC MICROC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $89.84 | $89.84 |
| April 2024 | $92.84 | $92.84 |
| March 2024 | $89.46 | $89.46 |
| February 2024 | $83.95 | $83.95 |
| January 2024 | $84.76 | $85.22 |
| December 2023 | $89.70 | $90.19 |
| November 2023 | $82.77 | $83.22 |
| October 2023 | $70.42 | $71.17 |
| September 2023 | $76.88 | $77.70 |
| August 2023 | $81.17 | $82.04 |
| July 2023 | $92.06 | $93.53 |
| June 2023 | $88.10 | $89.51 |
| May 2023 | $75.03 | $76.23 |
| April 2023 | $70.93 | $72.42 |
| March 2023 | $81.64 | $83.36 |
| February 2023 | $80.16 | $81.85 |
| January 2023 | $75.31 | $77.22 |
| December 2022 | $67.90 | $69.62 |
| November 2022 | $74.61 | $76.50 |
| October 2022 | $60.29 | $62.09 |
| September 2022 | $60.29 | $62.09 |
| August 2022 | $62.87 | $64.75 |
| July 2022 | $66.47 | $68.75 |
| June 2022 | $56.87 | $58.83 |
| May 2022 | $70.22 | $72.63 |
| April 2022 | $64.54 | $67.03 |
| March 2022 | $73.72 | $76.57 |
| February 2022 | $66.64 | $69.22 |
| January 2022 | $72.68 | $75.76 |
| December 2021 | $83.43 | $86.96 |
| November 2021 | $79.63 | $83 |
| October 2021 | $71.04 | $74.25 |
| September 2021 | $73.52 | $153.68 |
| August 2021 | $75.73 | $158.31 |
| July 2021 | $67.59 | $141.73 |
| June 2021 | $72.50 | $152.02 |
| May 2021 | $74.86 | $156.96 |
| April 2021 | $72.97 | $153.46 |
| March 2021 | $72.40 | $152.26 |
| February 2021 | $72.62 | $152.71 |
| January 2021 | $64.41 | $135.79 |
| December 2020 | $64.74 | $136.47 |
| November 2020 | $63.18 | $133.19 |
| October 2020 | $49.25 | $104.12 |
| September 2020 | $48.57 | $102.67 |
| August 2020 | $51.71 | $109.32 |
| July 2020 | $48 | $101.82 |
| June 2020 | $49.33 | $104.64 |
| May 2020 | $45.51 | $96.54 |
| April 2020 | $41.34 | $88.05 |
| March 2020 | $32.37 | $68.94 |
| February 2020 | $42.57 | $90.66 |
| January 2020 | $46.52 | $99.41 |
| December 2019 | $48.86 | $104.41 |
| November 2019 | $44.44 | $94.97 |
| October 2019 | $43.95 | $94.30 |
| September 2019 | $43.41 | $93.14 |
| August 2019 | $40.51 | $86.92 |
| July 2019 | $44.75 | $96.40 |
| June 2019 | $40.92 | $88.14 |
| May 2019 | $37.43 | $80.64 |
| April 2019 | $46.11 | $99.77 |
| March 2019 | $39.79 | $86.10 |
| February 2019 | $41.16 | $89.06 |
| January 2019 | $30.78 | $66.86 |
| December 2018 | $31.30 | $67.99 |
| November 2018 | $34.22 | $74.33 |
| October 2018 | $32.72 | $71.43 |
| September 2018 | $37.91 | $82.75 |
| August 2018 | $40.13 | $87.60 |
| July 2018 | $43.18 | $94.66 |
| June 2018 | $46.99 | $103.01 |
| May 2018 | $44.85 | $98.32 |
| April 2018 | $37.71 | $82.98 |
| March 2018 | $43.87 | $96.55 |
| February 2018 | $40.24 | $88.55 |
| January 2018 | $43.83 | $96.88 |
| October 2007 | $14.54 | $32.63 |
| August 2007 | $17.05 | $38.25 |
| July 2007 | $16.98 | $38.09 |
| April 2007 | $15.74 | $35.32 |
| February 2007 | $16.65 | $37.36 |
| January 2007 | $15.98 | $35.85 |
| December 2006 | $15.16 | $34.02 |
0K19.L
Price: $93.70
Dividend Yield: 0.02%
Forward Dividend Yield: 1.92%
Payout Ratio: 79.30%
Dividend Per Share: 1.80 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 36.91
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 213.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.36%
DGR5: 3.27%