MID-AMERICA APARTMENT COMMUNITI - Price History
Monthly price history for 0K1E.L (MID-AMERICA APARTMENT COMMUNITI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $137.34 | $137.34 |
| April 2024 | $130.95 | $130.95 |
| March 2024 | $131.99 | $131.99 |
| February 2024 | $126.31 | $126.31 |
| January 2024 | $128.07 | $128.07 |
| December 2023 | $133.78 | $135.28 |
| November 2023 | $122.96 | $124.33 |
| October 2023 | $116.82 | $118.13 |
| September 2023 | $126.10 | $128.87 |
| August 2023 | $142.89 | $146.03 |
| July 2023 | $147.35 | $150.58 |
| June 2023 | $146.47 | $151.02 |
| May 2023 | $142.56 | $146.99 |
| April 2023 | $145.36 | $149.87 |
| March 2023 | $144.56 | $149.05 |
| February 2023 | $158.59 | $163.52 |
| January 2023 | $156.80 | $161.67 |
| December 2022 | $149.66 | $154.31 |
| November 2022 | $156.12 | $160.97 |
| October 2022 | $149.46 | $154.10 |
| September 2022 | $147.72 | $152.31 |
| August 2022 | $163.98 | $169.07 |
| July 2022 | $169.64 | $174.90 |
| June 2022 | $167.19 | $172.38 |
| May 2022 | $176.13 | $181.60 |
| April 2022 | $199.85 | $206.06 |
| March 2022 | $207.87 | $214.33 |
| February 2022 | $202.51 | $208.79 |
| January 2022 | $193.29 | $199.29 |
| December 2021 | $221.86 | $228.75 |
| November 2021 | $205.16 | $211.54 |
| October 2021 | $199.71 | $205.91 |
| September 2021 | $182.42 | $188.09 |
| August 2021 | $183.54 | $189.24 |
| July 2021 | $188.13 | $193.97 |
| June 2021 | $164.53 | $169.63 |
| May 2021 | $154.83 | $159.64 |
| April 2021 | $151.98 | $156.70 |
| March 2021 | $143.10 | $147.54 |
| February 2021 | $132.88 | $137.01 |
| January 2021 | $126.84 | $130.78 |
| December 2020 | $121.77 | $125.55 |
| November 2020 | $120.26 | $124 |
| October 2020 | $111.49 | $114.95 |
| September 2020 | $114.09 | $117.63 |
| August 2020 | $113.21 | $116.73 |
| June 2020 | $113.56 | $117.09 |
| May 2020 | $110.39 | $113.82 |
| April 2020 | $106.78 | $110.10 |
| March 2020 | $96.81 | $99.82 |
| February 2020 | $143.53 | $147.98 |
| January 2020 | $132.52 | $136.64 |
| December 2019 | $125.42 | $129.32 |
| November 2019 | $131.14 | $135.21 |
| October 2019 | $131.05 | $135.12 |
| September 2019 | $126.53 | $130.46 |
| August 2019 | $120.51 | $124.25 |
| July 2019 | $115.90 | $119.50 |
| June 2019 | $112.57 | $116.07 |
| May 2019 | $109.22 | $112.61 |
| April 2019 | $104.90 | $108.16 |
| March 2019 | $104.36 | $107.61 |
| February 2019 | $100.87 | $104 |
| January 2019 | $95.87 | $96.83 |
| December 2018 | $94.27 | $97.20 |
| November 2018 | $101.02 | $102.03 |
| October 2018 | $96.61 | $99.61 |
| September 2018 | $97.98 | $101.02 |
| August 2018 | $100.67 | $103.80 |
| July 2018 | $95.32 | $98.28 |
| June 2018 | $97.60 | $100.63 |
| May 2018 | $86.13 | $88.59 |
| April 2018 | $89.36 | $91.91 |
| March 2018 | $87.53 | $90.94 |
| February 2018 | $82.38 | $85.59 |
| January 2018 | $89.48 | $92.96 |
0K1E.L
Price: $137.34
Dividend Yield: 0.04%
Forward Dividend Yield: 4.28%
Payout Ratio: 114.22%
Dividend Per Share: 5.88 USD
Earnings Per Share: 5.15 USD
P/E Ratio: 25.36
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 15.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2