MOLSON COORS BREWING CO MOLSON - Price History
Monthly price history for 0K2K.L (MOLSON COORS BREWING CO MOLSON )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.95 | $56.95 |
| April 2024 | $58.84 | $58.84 |
| March 2024 | $67.14 | $67.14 |
| February 2024 | $62.56 | $62.56 |
| January 2024 | $62.42 | $62.86 |
| December 2023 | $60.75 | $61.18 |
| November 2023 | $61.01 | $61.44 |
| October 2023 | $57.20 | $58 |
| September 2023 | $61.95 | $62.82 |
| August 2023 | $62.72 | $63.59 |
| July 2023 | $68.32 | $69.73 |
| June 2023 | $64.34 | $65.67 |
| May 2023 | $59.90 | $61.55 |
| April 2023 | $57.06 | $58.62 |
| March 2023 | $50.48 | $51.86 |
| February 2023 | $51.79 | $53.62 |
| January 2023 | $49.77 | $51.54 |
| December 2022 | $49.88 | $51.65 |
| November 2022 | $52.21 | $54.44 |
| October 2022 | $48.46 | $50.53 |
| September 2022 | $45.54 | $47.49 |
| August 2022 | $50.06 | $52.59 |
| July 2022 | $56.39 | $59.25 |
| June 2022 | $52.24 | $54.89 |
| May 2022 | $52.22 | $55.26 |
| April 2022 | $51.84 | $54.86 |
| March 2022 | $50.82 | $53.77 |
| February 2022 | $48.17 | $51.35 |
| January 2022 | $44.67 | $47.63 |
| December 2021 | $43.10 | $45.95 |
| November 2021 | $41.41 | $44.48 |
| October 2021 | $41.68 | $44.78 |
| September 2021 | $43.27 | $46.48 |
| August 2021 | $44.26 | $47.54 |
| July 2021 | $46.12 | $49.90 |
| June 2021 | $50.90 | $55.08 |
| May 2021 | $53.94 | $58.36 |
| April 2021 | $50.73 | $54.89 |
| March 2021 | $47.78 | $51.70 |
| February 2021 | $42.14 | $45.60 |
| January 2021 | $47.14 | $51 |
| December 2020 | $41.55 | $44.96 |
| November 2020 | $42.89 | $46.41 |
| October 2020 | $32.12 | $34.75 |
| September 2020 | $32.19 | $34.83 |
| August 2020 | $34.85 | $37.71 |
| June 2020 | $36.12 | $39.08 |
| May 2020 | $34 | $36.79 |
| April 2020 | $38.42 | $41.57 |
| March 2020 | $35.80 | $38.73 |
| February 2020 | $44.42 | $48.61 |
| January 2020 | $51.10 | $55.92 |
| December 2019 | $48.62 | $53.20 |
| November 2019 | $46.40 | $51.35 |
| October 2019 | $50.41 | $55.79 |
| September 2019 | $51.58 | $57.09 |
| August 2019 | $46.26 | $51.20 |
| July 2019 | $50.52 | $56.54 |
| June 2019 | $49.55 | $55.46 |
| May 2019 | $49.04 | $55.29 |
| April 2019 | $56.34 | $63.52 |
| March 2019 | $52.19 | $58.85 |
| February 2019 | $53.77 | $61.04 |
| January 2019 | $53.48 | $60.70 |
| December 2018 | $48.89 | $55.50 |
| November 2018 | $56.05 | $64.10 |
| October 2018 | $53.67 | $61.37 |
| September 2018 | $56.65 | $64.78 |
| August 2018 | $56.88 | $65.46 |
| July 2018 | $56.67 | $65.22 |
| June 2018 | $58.90 | $67.79 |
| May 2018 | $52.13 | $60.40 |
| April 2018 | $62.56 | $72.49 |
| March 2018 | $66.32 | $76.84 |
| February 2018 | $66.94 | $77.98 |
| January 2018 | $71.66 | $83.48 |
0K2K.L
Price: $53.71
Dividend Yield: 0.03%
Forward Dividend Yield: 3.29%
Payout Ratio: 35.71%
Dividend Per Share: 1.76 USD
Earnings Per Share: 4.93 USD
P/E Ratio: 12.55
Exchange: LSE
Sector: Consumer Cyclical
Industry: Food, Beverage & Tobacco
Market Capitalization: 125.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 23.97%