MONSTER BEVERAGE CORP MONSTER B - Price History
Monthly price history for 0K34.L (MONSTER BEVERAGE CORP MONSTER B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.06 | $52.06 |
| April 2024 | $53.91 | $53.91 |
| March 2024 | $59.55 | $59.55 |
| February 2024 | $58.74 | $58.74 |
| January 2024 | $55.05 | $55.05 |
| December 2023 | $57.61 | $57.61 |
| November 2023 | $54.70 | $54.70 |
| October 2023 | $50.96 | $50.96 |
| September 2023 | $52.78 | $52.78 |
| August 2023 | $57.84 | $57.84 |
| July 2023 | $57.38 | $57.38 |
| June 2023 | $57.44 | $57.44 |
| May 2023 | $58.42 | $58.42 |
| April 2023 | $55.80 | $55.80 |
| March 2023 | $53.82 | $53.82 |
| February 2023 | $51.25 | $102.50 |
| January 2023 | $51.61 | $103.22 |
| December 2022 | $50.65 | $101.30 |
| November 2022 | $50.79 | $101.58 |
| October 2022 | $46.92 | $93.84 |
| September 2022 | $44.27 | $88.53 |
| August 2022 | $44.37 | $88.74 |
| July 2022 | $49.64 | $99.29 |
| June 2022 | $46.50 | $92.99 |
| May 2022 | $44.88 | $89.77 |
| April 2022 | $43.48 | $86.95 |
| March 2022 | $40.14 | $80.29 |
| February 2022 | $41.63 | $83.26 |
| January 2022 | $43.12 | $86.24 |
| December 2021 | $47.86 | $95.71 |
| November 2021 | $42.69 | $85.38 |
| October 2021 | $42.50 | $85 |
| September 2021 | $44.60 | $89.19 |
| August 2021 | $48.62 | $97.25 |
| July 2021 | $47.18 | $94.35 |
| June 2021 | $45.78 | $91.57 |
| May 2021 | $47.22 | $94.43 |
| April 2021 | $48.48 | $96.95 |
| March 2021 | $45.58 | $91.16 |
| February 2021 | $44.20 | $88.41 |
| January 2021 | $43.55 | $87.09 |
| December 2020 | $45.73 | $91.47 |
| November 2020 | $42.08 | $84.15 |
| October 2020 | $38.42 | $76.83 |
| September 2020 | $39.90 | $79.79 |
| August 2020 | $42 | $83.99 |
| July 2020 | $37.35 | $74.70 |
| June 2020 | $34.20 | $68.39 |
| May 2020 | $34.98 | $69.96 |
| April 2020 | $30.14 | $60.28 |
| March 2020 | $28.06 | $56.12 |
| February 2020 | $32.24 | $64.49 |
| January 2020 | $33.30 | $66.60 |
| December 2019 | $31.99 | $63.99 |
| November 2019 | $29 | $58 |
| October 2019 | $28.20 | $56.40 |
| September 2019 | $29.12 | $58.25 |
| August 2019 | $28.75 | $57.50 |
| July 2019 | $32.75 | $65.50 |
| June 2019 | $31.78 | $63.56 |
| May 2019 | $31 | $62 |
| April 2019 | $29.82 | $59.65 |
| March 2019 | $28.96 | $57.92 |
| February 2019 | $29.37 | $58.74 |
| January 2019 | $24.38 | $48.76 |
| December 2018 | $24.12 | $48.23 |
| November 2018 | $29.89 | $59.78 |
| October 2018 | $27.98 | $55.97 |
| September 2018 | $29.92 | $59.85 |
| August 2018 | $31.03 | $62.06 |
| July 2018 | $30.77 | $61.54 |
| June 2018 | $26.40 | $52.81 |
| May 2018 | $25.98 | $51.97 |
| April 2018 | $28.25 | $56.50 |
| March 2018 | $29.22 | $58.43 |
| February 2018 | $31.92 | $63.85 |
| January 2018 | $34.14 | $68.29 |
0K34.L
Price: $52.06
52 week price:
Earnings Per Share: 2.53 USD
P/E Ratio: 21.80
Exchange: LSE
Sector: Consumer Cyclical
Industry: Food, Beverage & Tobacco
Market Capitalization: 296.7 million