MOSAIC CO MOSAIC ORD SHS - Price History
Monthly price history for 0K3B.L (MOSAIC CO MOSAIC ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30 | $30 |
| April 2024 | $31.42 | $31.42 |
| March 2024 | $32.36 | $32.36 |
| February 2024 | $30.75 | $30.96 |
| January 2024 | $30.99 | $31.20 |
| December 2023 | $35.32 | $35.56 |
| November 2023 | $35.45 | $35.89 |
| October 2023 | $32.04 | $32.44 |
| September 2023 | $35.45 | $35.89 |
| August 2023 | $38.18 | $38.85 |
| July 2023 | $39.94 | $40.64 |
| June 2023 | $34.73 | $35.34 |
| May 2023 | $31.43 | $31.98 |
| April 2023 | $41.41 | $42.40 |
| March 2023 | $44.52 | $45.58 |
| February 2023 | $51.50 | $53.20 |
| January 2023 | $47.09 | $48.65 |
| December 2022 | $42.20 | $43.60 |
| November 2022 | $48.24 | $49.84 |
| October 2022 | $51.66 | $53.52 |
| September 2022 | $47.10 | $48.81 |
| August 2022 | $52.78 | $54.69 |
| July 2022 | $50.08 | $52.04 |
| June 2022 | $45.82 | $47.60 |
| May 2022 | $61.46 | $64 |
| April 2022 | $60.78 | $63.29 |
| March 2022 | $65.36 | $68.06 |
| February 2022 | $49.63 | $51.80 |
| January 2022 | $38.13 | $39.80 |
| December 2021 | $37.51 | $39.15 |
| November 2021 | $33.06 | $34.58 |
| October 2021 | $39.70 | $41.52 |
| September 2021 | $34.23 | $35.80 |
| August 2021 | $30.80 | $32.29 |
| July 2021 | $30.18 | $31.64 |
| June 2021 | $30.02 | $31.47 |
| May 2021 | $34.47 | $36.21 |
| April 2021 | $33.65 | $35.34 |
| March 2021 | $30.51 | $32.05 |
| February 2021 | $27.83 | $29.28 |
| January 2021 | $25.27 | $26.59 |
| December 2020 | $20.96 | $22.05 |
| November 2020 | $21.51 | $22.68 |
| September 2020 | $16.80 | $17.72 |
| July 2020 | $12.52 | $13.24 |
| June 2020 | $12.38 | $13.09 |
| May 2020 | $10.88 | $11.55 |
| April 2020 | $10.14 | $10.76 |
| March 2020 | $9.42 | $10 |
| February 2020 | $17.26 | $18.41 |
| January 2020 | $17.40 | $18.56 |
| December 2019 | $19.72 | $21.03 |
| November 2019 | $16.98 | $18.16 |
| October 2019 | $19.30 | $20.64 |
| September 2019 | $18.95 | $20.26 |
| August 2019 | $18.10 | $19.41 |
| July 2019 | $22.39 | $24 |
| June 2019 | $21.85 | $23.43 |
| May 2019 | $19.88 | $21.37 |
| April 2019 | $24.36 | $26.18 |
| March 2019 | $26.57 | $28.55 |
| February 2019 | $29.23 | $31.44 |
| January 2019 | $29.18 | $31.38 |
| December 2018 | $26.55 | $28.56 |
| November 2018 | $33.57 | $36.13 |
| October 2018 | $31.38 | $33.78 |
| September 2018 | $30.04 | $32.33 |
| July 2018 | $27.69 | $29.83 |
| June 2018 | $26.93 | $29.01 |
| May 2018 | $26.23 | $28.28 |
| April 2018 | $22.20 | $23.93 |
| March 2018 | $21.86 | $23.57 |
| February 2018 | $24.88 | $26.82 |
| January 2018 | $25.67 | $27.70 |
0K3B.L
Price: $30.69
Dividend Yield: 0.03%
Forward Dividend Yield: 2.74%
Payout Ratio: 11.98%
Dividend Per Share: 0.84 USD
Earnings Per Share: 7.01 USD
P/E Ratio: 4.40
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 112.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%