MOTOROLA SOLUTIONS INC MOTOROLA - Price History
Monthly price history for 0K3H.L (MOTOROLA SOLUTIONS INC MOTOROLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $365.02 | $365.02 |
| April 2024 | $342.49 | $342.49 |
| March 2024 | $354.26 | $354.26 |
| February 2024 | $329.50 | $330.44 |
| January 2024 | $322.45 | $323.37 |
| December 2023 | $311.37 | $312.26 |
| November 2023 | $318.13 | $320 |
| October 2023 | $278.15 | $279.78 |
| September 2023 | $271.39 | $272.99 |
| August 2023 | $281.95 | $284.50 |
| July 2023 | $281.97 | $284.52 |
| June 2023 | $288.91 | $291.52 |
| May 2023 | $279.21 | $282.62 |
| April 2023 | $285.97 | $289.46 |
| March 2023 | $281.03 | $284.47 |
| February 2023 | $260.46 | $264.53 |
| January 2023 | $249.85 | $253.75 |
| December 2022 | $253.05 | $257 |
| November 2022 | $258.74 | $263.68 |
| October 2022 | $244.65 | $249.32 |
| September 2022 | $224.05 | $228.33 |
| August 2022 | $239.84 | $245.19 |
| July 2022 | $233.52 | $238.72 |
| June 2022 | $202.68 | $207.20 |
| May 2022 | $213.25 | $218.86 |
| April 2022 | $214.49 | $220.13 |
| March 2022 | $239.26 | $245.56 |
| February 2022 | $213.49 | $219.88 |
| January 2022 | $223.69 | $230.39 |
| December 2021 | $263.85 | $271.75 |
| November 2021 | $247.94 | $256.13 |
| October 2021 | $240.63 | $248.58 |
| September 2021 | $228.46 | $236.01 |
| August 2021 | $235.35 | $243.84 |
| July 2021 | $216.37 | $224.18 |
| June 2021 | $208.83 | $216.37 |
| May 2021 | $190.02 | $197.54 |
| April 2021 | $180.46 | $187.60 |
| March 2021 | $178.64 | $185.71 |
| February 2021 | $169.56 | $176.97 |
| January 2021 | $166.68 | $173.96 |
| December 2020 | $161.45 | $168.51 |
| November 2020 | $163.14 | $171 |
| October 2020 | $150.98 | $158.26 |
| September 2020 | $150.08 | $157.31 |
| August 2020 | $146.01 | $153.68 |
| June 2020 | $134.09 | $141.13 |
| May 2020 | $129.74 | $137.19 |
| April 2020 | $139.37 | $147.36 |
| March 2020 | $126.04 | $133.27 |
| February 2020 | $175.26 | $186.12 |
| January 2020 | $168.95 | $179.42 |
| December 2019 | $152.74 | $162.20 |
| November 2019 | $156.03 | $166.36 |
| October 2019 | $154.22 | $164.43 |
| September 2019 | $161.67 | $172.37 |
| August 2019 | $170.33 | $182.23 |
| July 2019 | $157.75 | $168.77 |
| June 2019 | $155.06 | $165.89 |
| May 2019 | $139.16 | $149.41 |
| April 2019 | $132.26 | $142 |
| March 2019 | $130.52 | $140.14 |
| February 2019 | $131.39 | $141.64 |
| January 2019 | $110.64 | $119.27 |
| December 2018 | $106.21 | $114.50 |
| November 2018 | $114.75 | $124.35 |
| October 2018 | $108.77 | $117.87 |
| September 2018 | $118.49 | $128.41 |
| August 2018 | $114.59 | $124.69 |
| July 2018 | $111.66 | $121.51 |
| June 2018 | $103.63 | $113.27 |
| May 2018 | $97.20 | $106.25 |
| April 2018 | $99.65 | $108.92 |
| March 2018 | $96.91 | $105.93 |
| February 2018 | $97.26 | $106.82 |
| January 2018 | $90.30 | $99.18 |
| November 2007 | $120.41 | $19.33 |
| October 2007 | $120.14 | $19.29 |
| September 2007 | $108.43 | $17.46 |
| August 2007 | $103.30 | $16.63 |
| July 2007 | $111.35 | $17.93 |
| June 2007 | $110.65 | $17.81 |
| May 2007 | $112.86 | $18.22 |
| April 2007 | $110.38 | $17.82 |
| March 2007 | $110.06 | $17.77 |
| February 2007 | $114.90 | $18.60 |
| January 2007 | $121.17 | $19.61 |
| December 2006 | $128.04 | $20.72 |
| November 2006 | $134.42 | $21.81 |
| October 2006 | $141.17 | $22.90 |
| September 2006 | $154.50 | $25.07 |
| August 2006 | $147.47 | $23.98 |
| July 2006 | $125.22 | $20.36 |
| June 2006 | $122.59 | $19.93 |
| May 2006 | $129.10 | $21.04 |
| April 2006 | $131.71 | $21.47 |
| March 2006 | $141.54 | $23.07 |
| October 2001 | $10.90 | $11.05 |
| September 2001 | $10.90 | $11.05 |
| August 2001 | $11.78 | $11.95 |
| July 2001 | $13.08 | $13.27 |
| June 2001 | $11.11 | $11.27 |
| May 2001 | $136.50 | $138.97 |
| April 2001 | $136.50 | $138.97 |
| March 2001 | $136.50 | $138.97 |
| February 2001 | $136.46 | $138.97 |
| January 2001 | $136.46 | $138.97 |
| December 2000 | $136.46 | $138.97 |
| November 2000 | $136.42 | $138.97 |
| October 2000 | $136.42 | $138.97 |
| September 2000 | $136.42 | $138.97 |
| August 2000 | $136.42 | $138.97 |
| July 2000 | $136.42 | $138.97 |
| June 2000 | $136.42 | $138.97 |
| May 2000 | $45.46 | $46.32 |
| April 2000 | $45.46 | $46.32 |
| March 2000 | $45.46 | $46.32 |
| February 2000 | $45.34 | $46.32 |
| January 2000 | $45.34 | $46.32 |
0K3H.L
Price: $365.02
Dividend Yield: 1.05%
Forward Dividend Yield: 1.07%
Payout Ratio: 53.70%
Dividend Per Share: 3.92 USD
Earnings Per Share: 7.30 USD
P/E Ratio: 46.02
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 56.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.07%
DGR5: 9.98%