MURPHY OIL CORP MURPHY OIL ORD - Price History
Monthly price history for 0K3S.L (MURPHY OIL CORP MURPHY OIL ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.98 | $41.98 |
| April 2024 | $45.17 | $45.17 |
| March 2024 | $45.79 | $45.79 |
| February 2024 | $39.59 | $39.59 |
| January 2024 | $39.03 | $39.33 |
| December 2023 | $43.16 | $43.49 |
| November 2023 | $43.46 | $43.79 |
| October 2023 | $44.35 | $44.98 |
| September 2023 | $45 | $45.64 |
| August 2023 | $44.82 | $45.45 |
| July 2023 | $42.26 | $43.13 |
| June 2023 | $37.89 | $38.67 |
| May 2023 | $34.23 | $34.93 |
| April 2023 | $34.22 | $35.21 |
| March 2023 | $35.53 | $36.56 |
| February 2023 | $38.85 | $39.98 |
| January 2023 | $42.01 | $43.51 |
| December 2022 | $40.55 | $42 |
| November 2022 | $45.18 | $46.79 |
| October 2022 | $46.50 | $48.42 |
| September 2022 | $34.05 | $35.46 |
| August 2022 | $37.74 | $39.30 |
| July 2022 | $33.12 | $34.74 |
| June 2022 | $28.97 | $30.38 |
| May 2022 | $41.01 | $43.01 |
| April 2022 | $36.46 | $38.44 |
| March 2022 | $38.64 | $40.74 |
| February 2022 | $32.17 | $33.92 |
| January 2022 | $29.95 | $31.72 |
| December 2021 | $24.62 | $26.08 |
| November 2021 | $24.83 | $26.30 |
| October 2021 | $25.92 | $27.57 |
| September 2021 | $23.56 | $25.06 |
| August 2021 | $20.21 | $21.50 |
| July 2021 | $20.24 | $21.65 |
| June 2021 | $21.52 | $23.02 |
| May 2021 | $19.70 | $21.07 |
| April 2021 | $15.99 | $17.21 |
| March 2021 | $15.19 | $16.35 |
| February 2021 | $15.13 | $16.29 |
| January 2021 | $12.13 | $13.18 |
| June 2020 | $14.68 | $16.22 |
| May 2020 | $11.46 | $12.65 |
| April 2020 | $8.10 | $9.03 |
| January 2020 | $25.77 | $26.32 |
| December 2019 | $24.06 | $24.57 |
| October 2019 | $18.90 | $19.30 |
| September 2019 | $16.54 | $19.69 |
| April 2019 | $22.95 | $28.03 |
| February 2019 | $23.99 | $29.29 |
| January 2019 | $21.83 | $26.89 |
| November 2018 | $26.09 | $32.13 |
| August 2018 | $24.47 | $30.39 |
| July 2018 | $25.17 | $31.52 |
| June 2018 | $26.34 | $32.99 |
| May 2018 | $31.49 | $32.16 |
| April 2018 | $29.14 | $30.01 |
| March 2018 | $20.21 | $25.51 |
| February 2018 | $25.01 | $25.75 |
| January 2018 | $31.37 | $32.60 |
0K3S.L
Price: $41.98
Dividend Yield: 0.03%
Forward Dividend Yield: 2.86%
Payout Ratio: 184.90%
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 58.92
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 68.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.98%
DGR5: 8.99%