NRG ENERGY INC NRG ENERGY ORD S - Price History
Monthly price history for 0K4C.L (NRG ENERGY INC NRG ENERGY ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.30 | $73.30 |
| April 2024 | $73.32 | $73.32 |
| March 2024 | $67.34 | $67.72 |
| February 2024 | $54.42 | $54.72 |
| January 2024 | $52.87 | $53.17 |
| December 2023 | $51.04 | $51.71 |
| November 2023 | $47.13 | $47.75 |
| October 2023 | $41.69 | $42.24 |
| September 2023 | $37.58 | $38.42 |
| August 2023 | $36.84 | $37.66 |
| July 2023 | $37.05 | $37.88 |
| June 2023 | $35.93 | $37.10 |
| May 2023 | $32 | $33.05 |
| April 2023 | $32.87 | $33.94 |
| March 2023 | $32.30 | $33.74 |
| February 2023 | $31.73 | $33.14 |
| January 2023 | $32.57 | $34.01 |
| December 2022 | $30.13 | $31.82 |
| November 2022 | $39.36 | $41.57 |
| October 2022 | $42.36 | $44.74 |
| September 2022 | $36.76 | $39.13 |
| August 2022 | $38.87 | $41.38 |
| July 2022 | $35.30 | $37.58 |
| June 2022 | $35.50 | $38.16 |
| May 2022 | $43.37 | $46.62 |
| April 2022 | $34 | $36.55 |
| March 2022 | $35.87 | $38.92 |
| February 2022 | $34.84 | $37.80 |
| January 2022 | $36.69 | $39.81 |
| December 2021 | $39.11 | $42.82 |
| November 2021 | $32.72 | $35.82 |
| October 2021 | $36.91 | $40.41 |
| September 2021 | $37.10 | $40.94 |
| August 2021 | $41.05 | $45.30 |
| July 2021 | $37.35 | $41.22 |
| June 2021 | $36.32 | $40.39 |
| May 2021 | $28.84 | $32.07 |
| April 2021 | $32.18 | $36.11 |
| March 2021 | $33.12 | $37.17 |
| February 2021 | $31.99 | $35.90 |
| January 2021 | $37.36 | $41.92 |
| December 2020 | $31.10 | $35.17 |
| November 2020 | $28.74 | $32.51 |
| October 2020 | $27.51 | $31.12 |
| September 2020 | $24.94 | $28.48 |
| August 2020 | $30.30 | $34.60 |
| July 2020 | $28.84 | $33.22 |
| June 2020 | $27.37 | $31.53 |
| May 2020 | $30.64 | $35.30 |
| April 2020 | $24.63 | $28.64 |
| March 2020 | $23.77 | $27.64 |
| February 2020 | $29.98 | $34.85 |
| January 2020 | $31.42 | $36.82 |
| December 2019 | $32.90 | $38.56 |
| November 2019 | $33.82 | $39.64 |
| October 2019 | $33.36 | $39.12 |
| September 2019 | $33.89 | $39.75 |
| August 2019 | $30.16 | $35.37 |
| July 2019 | $29.11 | $34.17 |
| June 2019 | $29.97 | $35.18 |
| May 2019 | $29.01 | $34.05 |
| April 2019 | $35.18 | $41.33 |
| March 2019 | $36.32 | $42.67 |
| February 2019 | $35.13 | $41.27 |
| January 2019 | $35.09 | $41.25 |
| December 2018 | $33.72 | $39.64 |
| November 2018 | $32.90 | $38.68 |
| October 2018 | $31.26 | $36.76 |
| September 2018 | $31.60 | $37.18 |
| August 2018 | $30.05 | $35.36 |
| July 2018 | $26.39 | $31.05 |
| June 2018 | $25.98 | $30.60 |
| May 2018 | $29.29 | $34.50 |
| April 2018 | $26.47 | $31.21 |
| March 2018 | $25.62 | $30.20 |
| February 2018 | $21.43 | $25.26 |
| January 2018 | $25.29 | $26.09 |
0K4C.L
Price: $82.90
Dividend Yield: 0.02%
Forward Dividend Yield: 1.92%
Payout Ratio: 9.94%
Dividend Per Share: 1.63 USD
Earnings Per Share: 16.39 USD
P/E Ratio: 3.35
Exchange: LSE
Sector: Utilities
Industry: Utilities
Market Capitalization: 223.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%