NORDSTROM INC NORDSTROM ORD SHS - Price History
Monthly price history for 0K8J.L (NORDSTROM INC NORDSTROM ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.04 | $21.04 |
| April 2024 | $19.32 | $19.32 |
| March 2024 | $20.15 | $20.15 |
| February 2024 | $20.77 | $21.01 |
| January 2024 | $18.45 | $18.66 |
| December 2023 | $18.26 | $18.46 |
| November 2023 | $15.40 | $15.58 |
| October 2023 | $13.58 | $13.91 |
| September 2023 | $14.42 | $14.77 |
| August 2023 | $15.68 | $16.06 |
| July 2023 | $22.25 | $23.04 |
| June 2023 | $19.44 | $20.13 |
| May 2023 | $14.84 | $15.37 |
| April 2023 | $14.75 | $15.46 |
| March 2023 | $15.32 | $16.06 |
| February 2023 | $18.29 | $19.38 |
| January 2023 | $17.94 | $19.01 |
| December 2022 | $15.09 | $15.99 |
| November 2022 | $19.28 | $20.43 |
| October 2022 | $19.03 | $20.34 |
| September 2022 | $15.85 | $16.94 |
| August 2022 | $16.21 | $17.33 |
| July 2022 | $21.49 | $23.22 |
| June 2022 | $19.74 | $21.33 |
| May 2022 | $24.67 | $26.65 |
| April 2022 | $24.19 | $26.34 |
| March 2022 | $25.01 | $27.23 |
| February 2022 | $18.70 | $20.51 |
| January 2022 | $20.40 | $22.37 |
| December 2021 | $20.59 | $22.58 |
| November 2021 | $19.22 | $21.07 |
| October 2021 | $26.55 | $29.11 |
| September 2021 | $24.45 | $26.81 |
| August 2021 | $26.13 | $28.65 |
| July 2021 | $29.90 | $32.79 |
| June 2021 | $33.29 | $36.50 |
| May 2021 | $30.98 | $33.97 |
| April 2021 | $33.99 | $37.27 |
| March 2021 | $34.76 | $38.12 |
| February 2021 | $33.19 | $36.40 |
| January 2021 | $32.45 | $35.58 |
| December 2020 | $27.58 | $30.24 |
| November 2020 | $23.64 | $25.92 |
| October 2020 | $10.98 | $12.04 |
| September 2020 | $11.02 | $12.09 |
| July 2020 | $12.53 | $13.74 |
| June 2020 | $16.62 | $18.22 |
| May 2020 | $14.58 | $15.99 |
| April 2020 | $17.05 | $18.70 |
| March 2020 | $19.40 | $21.27 |
| February 2020 | $36.18 | $40.28 |
| January 2020 | $34.39 | $38.28 |
| December 2019 | $33.77 | $37.60 |
| November 2019 | $30.20 | $33.95 |
| October 2019 | $28.32 | $31.84 |
| September 2019 | $28.63 | $32.19 |
| August 2019 | $22.36 | $25.46 |
| July 2019 | $26.91 | $30.64 |
| June 2019 | $28.70 | $32.68 |
| May 2019 | $28.14 | $32.42 |
| April 2019 | $39.25 | $45.21 |
| March 2019 | $38.68 | $44.56 |
| February 2019 | $39.24 | $45.59 |
| January 2019 | $40 | $46.47 |
| December 2018 | $38.15 | $44.32 |
| November 2018 | $44.37 | $51.54 |
| October 2018 | $55.02 | $64.38 |
| September 2018 | $51.43 | $60.18 |
| August 2018 | $42.44 | $50.06 |
| July 2018 | $43.97 | $51.87 |
| June 2018 | $43.74 | $51.60 |
| May 2018 | $41.54 | $49 |
| April 2018 | $43.43 | $51.60 |
| March 2018 | $39.44 | $46.87 |
| February 2018 | $40.41 | $48.37 |
| January 2018 | $42.52 | $50.89 |
0K8J.L
Price: $21.04
Dividend Yield: 4.12%
Forward Dividend Yield: 3.59%
Payout Ratio: 33.94%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 8.69
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 3.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3