NORFOLK SOUTHERN CORP NORFOLK S - Price History
Monthly price history for 0K8M.L (NORFOLK SOUTHERN CORP NORFOLK S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $231.78 | $231.78 |
| April 2024 | $232.56 | $232.56 |
| March 2024 | $254.21 | $254.21 |
| February 2024 | $254.25 | $254.25 |
| January 2024 | $236.45 | $237.80 |
| December 2023 | $235.02 | $236.36 |
| November 2023 | $216.28 | $217.52 |
| October 2023 | $188.25 | $190.68 |
| September 2023 | $196 | $198.53 |
| August 2023 | $203.93 | $206.56 |
| July 2023 | $230.88 | $235.23 |
| June 2023 | $221.12 | $225.30 |
| May 2023 | $203.58 | $207.42 |
| April 2023 | $197.97 | $203.04 |
| March 2023 | $206.84 | $212.14 |
| February 2023 | $221.12 | $226.78 |
| January 2023 | $236.92 | $244.34 |
| December 2022 | $240.44 | $247.97 |
| November 2022 | $246.40 | $254.12 |
| October 2022 | $219.41 | $227.49 |
| September 2022 | $206.16 | $213.75 |
| August 2022 | $235.88 | $244.56 |
| July 2022 | $238.15 | $248.15 |
| June 2022 | $215.48 | $224.52 |
| May 2022 | $230.12 | $239.78 |
| April 2022 | $255.72 | $267.76 |
| March 2022 | $275.26 | $288.21 |
| February 2022 | $245.91 | $257.48 |
| January 2022 | $257.87 | $271.27 |
| December 2021 | $282.72 | $297.41 |
| November 2021 | $253.73 | $266.92 |
| October 2021 | $278.22 | $293.80 |
| September 2021 | $231.27 | $244.22 |
| August 2021 | $241.55 | $255.08 |
| July 2021 | $240.63 | $255.17 |
| June 2021 | $248.26 | $263.26 |
| May 2021 | $265 | $281.02 |
| April 2021 | $251.73 | $267.87 |
| March 2021 | $247.05 | $262.88 |
| February 2021 | $242.94 | $258.51 |
| January 2021 | $226.32 | $241.79 |
| December 2020 | $217.51 | $232.38 |
| November 2020 | $227.19 | $242.72 |
| October 2020 | $196.54 | $210.84 |
| July 2020 | $162.58 | $175.18 |
| June 2020 | $160.71 | $173.17 |
| May 2020 | $158.28 | $170.56 |
| April 2020 | $138.44 | $150 |
| March 2020 | $133.87 | $145.05 |
| February 2020 | $193.21 | $209.35 |
| January 2020 | $186.21 | $202.66 |
| December 2019 | $178.16 | $193.90 |
| November 2019 | $180.28 | $196.21 |
| October 2019 | $172.24 | $188.38 |
| September 2019 | $167.30 | $182.97 |
| August 2019 | $155.39 | $169.95 |
| July 2019 | $174.53 | $191.86 |
| June 2019 | $176.68 | $194.22 |
| May 2019 | $178.46 | $196.18 |
| April 2019 | $184.90 | $204.14 |
| March 2019 | $169.57 | $187.21 |
| February 2019 | $163.50 | $180.51 |
| January 2019 | $134.38 | $149.13 |
| December 2018 | $134.73 | $149.51 |
| November 2018 | $154.33 | $171.27 |
| October 2018 | $164.48 | $183.43 |
| September 2018 | $163.66 | $182.51 |
| August 2018 | $157.33 | $175.45 |
| July 2018 | $146.27 | $163.90 |
| June 2018 | $136.20 | $152.62 |
| May 2018 | $136.09 | $152.49 |
| April 2018 | $119.88 | $134.97 |
| March 2018 | $117.41 | $132.18 |
| February 2018 | $121.59 | $136.89 |
| January 2018 | $132.64 | $150.05 |
0K8M.L
Price: $230.73
Dividend Yield: 0.02%
Forward Dividend Yield: 2.34%
Payout Ratio: 43.58%
Dividend Per Share: 5.40 USD
Earnings Per Share: 12.39 USD
P/E Ratio: 20.20
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 614.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.94%
DGR5: 8.09%