NORTHROP GRUMMAN CORP NORTHROP - Price History
Monthly price history for 0K92.L (NORTHROP GRUMMAN CORP NORTHROP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $488.83 | $488.83 |
| April 2024 | $485.84 | $485.84 |
| March 2024 | $478.78 | $478.78 |
| February 2024 | $458.96 | $458.96 |
| January 2024 | $445.84 | $447.67 |
| December 2023 | $465.57 | $467.48 |
| November 2023 | $474.06 | $476 |
| October 2023 | $463.91 | $467.67 |
| September 2023 | $436.45 | $439.99 |
| August 2023 | $433.11 | $436.62 |
| July 2023 | $439.69 | $445.18 |
| June 2023 | $452.08 | $457.72 |
| May 2023 | $429.47 | $434.83 |
| April 2023 | $450.32 | $457.91 |
| March 2023 | $453.82 | $461.47 |
| February 2023 | $456.43 | $464.12 |
| January 2023 | $436 | $444.97 |
| December 2022 | $532.71 | $543.68 |
| November 2022 | $516.15 | $526.77 |
| October 2022 | $534.76 | $547.58 |
| September 2022 | $460.69 | $471.73 |
| August 2022 | $467.83 | $479.04 |
| July 2022 | $459.98 | $472.67 |
| June 2022 | $465.48 | $478.33 |
| May 2022 | $454.30 | $466.84 |
| April 2022 | $430.46 | $443.97 |
| March 2022 | $439.94 | $453.74 |
| February 2022 | $417.13 | $430.22 |
| January 2022 | $357.04 | $369.73 |
| December 2021 | $372.86 | $386.11 |
| November 2021 | $336.88 | $348.86 |
| October 2021 | $345.07 | $358.90 |
| September 2021 | $349.82 | $363.84 |
| August 2021 | $352.86 | $367 |
| July 2021 | $352.06 | $367.75 |
| June 2021 | $348.80 | $364.34 |
| May 2021 | $350.97 | $366.61 |
| April 2021 | $338.80 | $355.41 |
| March 2021 | $308.37 | $323.49 |
| February 2021 | $288.45 | $304.05 |
| January 2021 | $269.94 | $284.54 |
| December 2020 | $288.48 | $304.08 |
| November 2020 | $288.94 | $304.56 |
| October 2020 | $271.49 | $287.50 |
| September 2020 | $305.85 | $323.89 |
| August 2020 | $326.65 | $347.37 |
| July 2020 | $299.60 | $318.60 |
| June 2020 | $287.03 | $305.24 |
| May 2020 | $319.16 | $339.40 |
| April 2020 | $306.21 | $327.01 |
| March 2020 | $273.28 | $291.84 |
| February 2020 | $345.82 | $370.94 |
| January 2020 | $353.40 | $379.07 |
| December 2019 | $322.48 | $345.90 |
| November 2019 | $327.24 | $352.33 |
| October 2019 | $327.29 | $352.38 |
| September 2019 | $349.92 | $376.75 |
| August 2019 | $342.98 | $370.59 |
| July 2019 | $328.76 | $355.23 |
| June 2019 | $298.94 | $323.01 |
| May 2019 | $282.88 | $306.98 |
| April 2019 | $255.62 | $277.39 |
| March 2019 | $249.33 | $270.57 |
| February 2019 | $264.05 | $286.54 |
| January 2019 | $248.68 | $270.99 |
| December 2018 | $215.87 | $235.24 |
| November 2018 | $243.51 | $266.59 |
| October 2018 | $290.56 | $318.09 |
| September 2018 | $286.08 | $313.19 |
| August 2018 | $264.95 | $291.23 |
| July 2018 | $270.37 | $297.19 |
| June 2018 | $294.04 | $323.21 |
| May 2018 | $295.85 | $326.40 |
| April 2018 | $291.73 | $321.85 |
| March 2018 | $312.45 | $344.71 |
| February 2018 | $319.55 | $353.66 |
| January 2018 | $305.71 | $338.34 |
0K92.L
Price: $468.74
Dividend Yield: 0.02%
Forward Dividend Yield: 1.59%
Payout Ratio: 20.65%
Dividend Per Share: 7.48 USD
Earnings Per Share: 36.22 USD
P/E Ratio: 12.47
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 788.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.62%
DGR5: 8.74%