O'REILLY AUTOMOTIVE INC O'REILL - Price History
Monthly price history for 0KAB.L (O'REILLY AUTOMOTIVE INC O'REILL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $997.69 | $997.69 |
| April 2024 | $1,023.15 | $1,023.15 |
| March 2024 | $1,132.11 | $1,132.11 |
| February 2024 | $1,084.83 | $1,084.83 |
| January 2024 | $1,028.42 | $1,028.42 |
| December 2023 | $949.49 | $949.49 |
| November 2023 | $972.48 | $972.48 |
| October 2023 | $932.27 | $932.27 |
| September 2023 | $913.37 | $913.37 |
| August 2023 | $949.64 | $949.64 |
| July 2023 | $925.60 | $925.60 |
| June 2023 | $955.44 | $955.44 |
| May 2023 | $900.76 | $900.76 |
| April 2023 | $914.56 | $914.56 |
| March 2023 | $844.75 | $844.75 |
| February 2023 | $833.31 | $833.31 |
| January 2023 | $793.05 | $793.05 |
| December 2022 | $842.46 | $842.46 |
| November 2022 | $847.58 | $847.58 |
| October 2022 | $844.86 | $844.86 |
| September 2022 | $709.09 | $709.09 |
| August 2022 | $696.14 | $696.14 |
| July 2022 | $699.35 | $699.35 |
| June 2022 | $633.09 | $633.09 |
| May 2022 | $640.64 | $640.64 |
| April 2022 | $611.97 | $611.97 |
| March 2022 | $689.49 | $689.49 |
| February 2022 | $644.78 | $644.78 |
| January 2022 | $650.33 | $650.33 |
| December 2021 | $704.96 | $704.96 |
| November 2021 | $648.05 | $648.05 |
| October 2021 | $626.38 | $626.38 |
| September 2021 | $624.58 | $624.58 |
| August 2021 | $593.42 | $593.42 |
| July 2021 | $604.04 | $604.04 |
| June 2021 | $567.10 | $567.10 |
| May 2021 | $533.88 | $533.88 |
| April 2021 | $548.60 | $548.60 |
| March 2021 | $507.20 | $507.20 |
| February 2021 | $450.88 | $450.88 |
| January 2021 | $431.01 | $431.01 |
| December 2020 | $455.94 | $455.94 |
| November 2020 | $438.59 | $438.59 |
| October 2020 | $435 | $435 |
| September 2020 | $445.33 | $445.33 |
| August 2020 | $463.66 | $463.66 |
| July 2020 | $451.59 | $451.59 |
| June 2020 | $428.83 | $428.83 |
| May 2020 | $413.56 | $413.56 |
| April 2020 | $383.91 | $383.91 |
| March 2020 | $312.25 | $312.25 |
| February 2020 | $381.62 | $381.62 |
| January 2020 | $419.66 | $419.66 |
| December 2019 | $439.62 | $439.62 |
| November 2019 | $442.57 | $442.57 |
| October 2019 | $436.01 | $436.01 |
| September 2019 | $396.16 | $396.16 |
| August 2019 | $388.40 | $388.40 |
| July 2019 | $387.10 | $387.10 |
| June 2019 | $368.31 | $368.31 |
| May 2019 | $368.57 | $368.57 |
| April 2019 | $375.34 | $375.34 |
| March 2019 | $374.21 | $374.21 |
| February 2019 | $378.04 | $378.04 |
| January 2019 | $344.94 | $344.94 |
| December 2018 | $340.58 | $340.58 |
| November 2018 | $346.91 | $346.91 |
| October 2018 | $342.33 | $342.33 |
| September 2018 | $343.59 | $343.59 |
| July 2018 | $299.15 | $299.15 |
| June 2018 | $286.18 | $286.18 |
| May 2018 | $273.56 | $273.56 |
| April 2018 | $263.29 | $263.29 |
| March 2018 | $242.72 | $242.72 |
| February 2018 | $238.58 | $238.58 |
| January 2018 | $273.94 | $273.94 |
0KAB.L
Price: $997.69
52 week price:
Earnings Per Share: 31.25 USD
P/E Ratio: 33.69
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 788.5 million