OCCIDENTAL PETROLEUM CORP OCCID - Price History
Monthly price history for 0KAK.L (OCCIDENTAL PETROLEUM CORP OCCID)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.74 | $63.74 |
| April 2024 | $66.93 | $66.93 |
| March 2024 | $64.95 | $64.95 |
| February 2024 | $60.32 | $60.54 |
| January 2024 | $57.66 | $57.87 |
| December 2023 | $59.43 | $59.64 |
| November 2023 | $58.92 | $59.27 |
| October 2023 | $61.27 | $61.63 |
| September 2023 | $64.51 | $64.90 |
| August 2023 | $62.42 | $62.96 |
| July 2023 | $62.41 | $62.95 |
| June 2023 | $58.84 | $59.35 |
| May 2023 | $57.04 | $57.71 |
| April 2023 | $61.30 | $62.02 |
| March 2023 | $61.90 | $62.62 |
| February 2023 | $58.38 | $59.23 |
| January 2023 | $63.37 | $64.30 |
| December 2022 | $61.55 | $62.45 |
| November 2022 | $68.54 | $69.69 |
| October 2022 | $71.69 | $72.90 |
| September 2022 | $60.60 | $61.61 |
| August 2022 | $70.15 | $71.47 |
| July 2022 | $64.24 | $65.45 |
| June 2022 | $57.72 | $58.81 |
| May 2022 | $69.39 | $70.83 |
| April 2022 | $54.92 | $56.06 |
| March 2022 | $57.19 | $58.38 |
| February 2022 | $42 | $42.97 |
| January 2022 | $36.81 | $37.66 |
| December 2021 | $28.45 | $29.11 |
| November 2021 | $28.92 | $29.60 |
| October 2021 | $32.69 | $33.46 |
| September 2021 | $29.04 | $29.72 |
| August 2021 | $25.33 | $25.94 |
| July 2021 | $25.44 | $26.05 |
| June 2021 | $30.39 | $31.12 |
| May 2021 | $25.34 | $25.95 |
| April 2021 | $24.90 | $25.50 |
| March 2021 | $26.21 | $26.84 |
| February 2021 | $25.98 | $26.62 |
| January 2021 | $19.55 | $20.04 |
| December 2020 | $17.27 | $17.70 |
| November 2020 | $16.15 | $16.56 |
| October 2020 | $8.79 | $9.01 |
| August 2020 | $12.80 | $13.14 |
| July 2020 | $15.48 | $15.89 |
| June 2020 | $16.92 | $17.36 |
| May 2020 | $13.52 | $13.88 |
| April 2020 | $16.75 | $17.20 |
| March 2020 | $10.14 | $10.41 |
| February 2020 | $30.36 | $32.58 |
| January 2020 | $37.40 | $40.14 |
| December 2019 | $36.06 | $38.70 |
| November 2019 | $35.10 | $38.48 |
| October 2019 | $39.08 | $42.84 |
| September 2019 | $41.11 | $45.06 |
| August 2019 | $39.04 | $43.52 |
| July 2019 | $45.36 | $50.56 |
| June 2019 | $44.76 | $49.89 |
| May 2019 | $45.77 | $51.86 |
| April 2019 | $54.11 | $61.31 |
| March 2019 | $58.40 | $66.17 |
| February 2019 | $57.60 | $66.04 |
| January 2019 | $57.34 | $65.74 |
| December 2018 | $52.32 | $59.98 |
| November 2018 | $61.52 | $70.53 |
| October 2018 | $71.68 | $82.18 |
| September 2018 | $69.43 | $79.60 |
| August 2018 | $69.98 | $80.23 |
| July 2018 | $72.97 | $83.66 |
| June 2018 | $74.11 | $84.96 |
| May 2018 | $74.83 | $85.79 |
| April 2018 | $67.48 | $77.36 |
| March 2018 | $57.41 | $65.82 |
| February 2018 | $58.22 | $66.75 |
| January 2018 | $67.65 | $77.56 |
0KAK.L
Price: $61.04
Dividend Yield: 0.01%
Forward Dividend Yield: 1.44%
Payout Ratio: 13.16%
Dividend Per Share: 0.88 USD
Earnings Per Share: 6.69 USD
P/E Ratio: 8.60
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 467.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%