KNORR BREMSE AG KNORR BREMSE OR - Price History
Monthly price history for 0KBI.L (KNORR BREMSE AG KNORR BREMSE OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €74.13 | €74.13 |
| April 2024 | €69.35 | €69.35 |
| March 2024 | €70.72 | €70.72 |
| February 2024 | €64.67 | €64.67 |
| January 2024 | €57.78 | €57.78 |
| December 2023 | €58.93 | €58.93 |
| November 2023 | €57.25 | €57.25 |
| October 2023 | €53.12 | €53.12 |
| September 2023 | €60.30 | €60.30 |
| August 2023 | €62.85 | €62.85 |
| July 2023 | €63.85 | €63.85 |
| June 2023 | €70 | €70 |
| May 2023 | €63.97 | €63.97 |
| April 2023 | €61.86 | €63.28 |
| March 2023 | €59.82 | €61.19 |
| February 2023 | €63.08 | €64.53 |
| January 2023 | €58.44 | €59.78 |
| December 2022 | €50.18 | €51.33 |
| November 2022 | €52.99 | €54.20 |
| October 2022 | €45.01 | €46.04 |
| September 2022 | €43.39 | €44.38 |
| August 2022 | €47.39 | €48.48 |
| July 2022 | €56.25 | €57.54 |
| June 2022 | €54.82 | €56.08 |
| May 2022 | €62.16 | €63.59 |
| April 2022 | €66.82 | €68.35 |
| March 2022 | €68.63 | €70.20 |
| February 2022 | €77.22 | €78.99 |
| January 2022 | €87.77 | €89.78 |
| December 2021 | €84.82 | €86.76 |
| November 2021 | €86.62 | €88.60 |
| October 2021 | €89.11 | €91.15 |
| September 2021 | €90.55 | €92.63 |
| August 2021 | €99.41 | €101.69 |
| July 2021 | €94.21 | €96.37 |
| June 2021 | €94.64 | €96.81 |
| May 2021 | €99.71 | €102 |
| April 2021 | €99.94 | €102.23 |
| March 2021 | €104.93 | €107.34 |
| February 2021 | €103.12 | €105.48 |
| January 2021 | €107.87 | €110.34 |
| December 2020 | €108.94 | €111.44 |
| November 2020 | €104.68 | €107.08 |
| October 2020 | €97.20 | €99.43 |
| September 2020 | €98.38 | €100.64 |
| August 2020 | €103.68 | €106.06 |
| July 2020 | €97.76 | €100 |
| June 2020 | €88.21 | €90.23 |
| May 2020 | €93.05 | €95.18 |
| April 2020 | €82.96 | €84.86 |
| March 2020 | €77.99 | €79.78 |
| February 2020 | €89.93 | €91.99 |
| January 2020 | €96.30 | €98.51 |
| December 2019 | €88.72 | €90.75 |
| November 2019 | €84.36 | €86.29 |
| October 2019 | €88.59 | €90.62 |
| September 2019 | €84.31 | €86.24 |
| August 2019 | €83.08 | €84.99 |
| July 2019 | €89.68 | €91.74 |
| June 2019 | €95.72 | €97.92 |
| May 2019 | €96.26 | €98.47 |
| April 2019 | €94.48 | €96.65 |
| March 2019 | €85.40 | €87.36 |
| February 2019 | €86.59 | €88.57 |
| January 2019 | €84.06 | €85.99 |
| December 2018 | €77.15 | €78.92 |
| November 2018 | €81.05 | €82.91 |
0KBI.L
Price: €74.13
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.92%
Payout Ratio: 40.60%
Payout Ratio Range:
Dividend Per Share: 1.45 EUR
Earnings Per Share: 3.57 EUR
P/E Ratio: 19.28
Exchange: LSE
Sector: Industrials
Industry: Industrial - Capital Goods
Market Capitalization: 11.1 billion
Years Paying Dividends: 1