OMEGA HEALTHCARE INVESTORS INC - Price History
Monthly price history for 0KBL.L (OMEGA HEALTHCARE INVESTORS INC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.63 | $30.63 |
| April 2024 | $30.72 | $30.72 |
| March 2024 | $31.40 | $31.40 |
| February 2024 | $31.39 | $31.39 |
| January 2024 | $28.55 | $29.22 |
| December 2023 | $30.13 | $30.83 |
| November 2023 | $30.88 | $31.60 |
| October 2023 | $32.44 | $33.20 |
| September 2023 | $31.79 | $33.21 |
| August 2023 | $30.61 | $31.98 |
| July 2023 | $30.49 | $31.85 |
| June 2023 | $28.58 | $30.48 |
| May 2023 | $27.86 | $29.72 |
| April 2023 | $25 | $26.66 |
| March 2023 | $24.83 | $27.16 |
| February 2023 | $24.79 | $27.12 |
| January 2023 | $26.08 | $29.19 |
| December 2022 | $24.82 | $27.78 |
| November 2022 | $26.56 | $29.72 |
| October 2022 | $28.30 | $31.67 |
| September 2022 | $25.53 | $29.17 |
| August 2022 | $28.54 | $32.61 |
| July 2022 | $27.16 | $31.03 |
| June 2022 | $24.56 | $28.68 |
| May 2022 | $25.35 | $29.60 |
| April 2022 | $22.33 | $26.08 |
| March 2022 | $26.32 | $31.52 |
| February 2022 | $23.25 | $27.84 |
| January 2022 | $25.49 | $31.25 |
| December 2021 | $24.36 | $29.86 |
| November 2021 | $22.63 | $27.74 |
| October 2021 | $23.62 | $29.63 |
| September 2021 | $24 | $30.10 |
| August 2021 | $26.70 | $33.49 |
| July 2021 | $29.17 | $36.58 |
| June 2021 | $28.56 | $36.47 |
| May 2021 | $28.64 | $36.57 |
| April 2021 | $29.79 | $38.04 |
| March 2021 | $28.42 | $36.93 |
| February 2021 | $28.97 | $37.64 |
| January 2021 | $27.73 | $36.69 |
| November 2020 | $26.56 | $35.14 |
| October 2020 | $21.48 | $29.09 |
| September 2020 | $21.95 | $29.73 |
| August 2020 | $21.92 | $29.69 |
| July 2020 | $23 | $31.87 |
| June 2020 | $20.83 | $28.87 |
| May 2020 | $20.93 | $29 |
| April 2020 | $19.32 | $27.40 |
| March 2020 | $14.88 | $21.11 |
| February 2020 | $30.03 | $42.59 |
| January 2020 | $29.67 | $42.09 |
| December 2019 | $29.08 | $41.92 |
| November 2019 | $39.17 | $41.87 |
| October 2019 | $30.59 | $44.09 |
| September 2019 | $8.73 | $12.78 |
| June 2019 | $33.63 | $35.94 |
| April 2019 | $23.06 | $37.53 |
| March 2019 | $35.77 | $38.23 |
| January 2019 | $21.81 | $36.13 |
| December 2018 | $22.32 | $36.97 |
| November 2018 | $22.83 | $37.82 |
| August 2018 | $19.35 | $32.66 |
| July 2018 | $18.18 | $31.31 |
| June 2018 | $17.49 | $30.13 |
| May 2018 | $16.50 | $28.42 |
| April 2018 | $14.46 | $25.55 |
| March 2018 | $14.78 | $26.13 |
| February 2018 | $14.48 | $25.59 |
| January 2018 | $23.94 | $26.27 |
0KBL.L
Price: $30.63
Dividend Yield: 0.09%
Forward Dividend Yield: 8.75%
Payout Ratio: 143.78%
Dividend Per Share: 2.68 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 15.08
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 69.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.25%
DGR5: 0.38%