ON SEMICONDUCTOR CORP ON SEMICO - Price History
Monthly price history for 0KC4.L (ON SEMICONDUCTOR CORP ON SEMICO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.36 | $69.36 |
| April 2024 | $71.46 | $71.46 |
| March 2024 | $73.50 | $73.50 |
| February 2024 | $78.45 | $78.45 |
| January 2024 | $71.37 | $71.37 |
| December 2023 | $83.96 | $83.96 |
| November 2023 | $71.78 | $71.78 |
| October 2023 | $62.76 | $62.76 |
| September 2023 | $93.22 | $93.22 |
| August 2023 | $99 | $99 |
| July 2023 | $108.50 | $108.50 |
| June 2023 | $94.78 | $94.78 |
| May 2023 | $83.84 | $83.84 |
| April 2023 | $70.85 | $70.85 |
| March 2023 | $81.34 | $81.34 |
| February 2023 | $78.43 | $78.43 |
| January 2023 | $73.06 | $73.06 |
| December 2022 | $61.95 | $61.95 |
| November 2022 | $73.16 | $73.16 |
| October 2022 | $62.41 | $62.41 |
| September 2022 | $63.02 | $63.02 |
| August 2022 | $68.68 | $68.68 |
| July 2022 | $66.39 | $66.39 |
| June 2022 | $50.76 | $50.76 |
| May 2022 | $60.93 | $60.93 |
| April 2022 | $53.20 | $53.20 |
| March 2022 | $63.69 | $63.69 |
| February 2022 | $62.22 | $62.22 |
| January 2022 | $57.91 | $57.91 |
| December 2021 | $67.96 | $67.96 |
| November 2021 | $61.88 | $61.88 |
| October 2021 | $47.82 | $47.82 |
| September 2021 | $46.12 | $46.12 |
| August 2021 | $44.75 | $44.75 |
| July 2021 | $39.19 | $39.19 |
| June 2021 | $37.98 | $37.98 |
| May 2021 | $40.26 | $40.26 |
| April 2021 | $39.28 | $39.28 |
| March 2021 | $41.65 | $41.65 |
| February 2021 | $39.92 | $39.92 |
| January 2021 | $34.67 | $34.67 |
| December 2020 | $28.90 | $28.90 |
| November 2020 | $28.27 | $28.27 |
| October 2020 | $26.08 | $26.08 |
| September 2020 | $22.25 | $22.25 |
| August 2020 | $20.93 | $20.93 |
| June 2020 | $18.86 | $18.86 |
| May 2020 | $15.36 | $15.36 |
| April 2020 | $13.71 | $13.71 |
| March 2020 | $14.36 | $14.36 |
| February 2020 | $17.54 | $17.54 |
| January 2020 | $23.58 | $23.58 |
| December 2019 | $23.63 | $23.63 |
| November 2019 | $21.58 | $21.58 |
| October 2019 | $20.86 | $20.86 |
| September 2019 | $19.32 | $19.32 |
| August 2019 | $17.12 | $17.12 |
| July 2019 | $22.29 | $22.29 |
| June 2019 | $19.85 | $19.85 |
| May 2019 | $20.98 | $20.98 |
| April 2019 | $23.34 | $23.34 |
| March 2019 | $20.25 | $20.25 |
| February 2019 | $21.50 | $21.50 |
| January 2019 | $19.78 | $19.78 |
| November 2018 | $18.76 | $18.76 |
| October 2018 | $17.06 | $17.06 |
| September 2018 | $18.25 | $18.25 |
| August 2018 | $20.98 | $20.98 |
| July 2018 | $23.10 | $23.10 |
| June 2018 | $25.34 | $25.34 |
| May 2018 | $23.84 | $23.84 |
| April 2018 | $22.98 | $22.98 |
| March 2018 | $23.81 | $23.81 |
| February 2018 | $24.33 | $24.33 |
| January 2018 | $24.74 | $24.74 |
0KC4.L
Price: $73
52 week price:
Earnings Per Share: 3.26 USD
P/E Ratio: 23.69
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 298.9 million