ORMAT TECHNOLOGIES INC ORMAT TE - Price History
Monthly price history for 0KDH.L (ORMAT TECHNOLOGIES INC ORMAT TE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.31 | $72.31 |
| April 2024 | $63.69 | $63.69 |
| March 2024 | $67.22 | $67.22 |
| February 2024 | $64.85 | $64.97 |
| January 2024 | $66.31 | $66.43 |
| December 2023 | $76.42 | $76.56 |
| November 2023 | $67.43 | $67.55 |
| October 2023 | $61.54 | $61.77 |
| September 2023 | $69.48 | $69.74 |
| August 2023 | $76.25 | $76.52 |
| July 2023 | $82.77 | $83.21 |
| June 2023 | $79.85 | $80.26 |
| May 2023 | $84 | $84.44 |
| April 2023 | $84.84 | $85.40 |
| March 2023 | $84.64 | $85.20 |
| February 2023 | $83.45 | $84.13 |
| January 2023 | $90.31 | $91.04 |
| December 2022 | $86.50 | $87.20 |
| November 2022 | $88.53 | $89.24 |
| October 2022 | $90.16 | $91 |
| September 2022 | $86.54 | $87.34 |
| August 2022 | $93.85 | $94.72 |
| July 2022 | $81.59 | $82.45 |
| June 2022 | $76.66 | $77.47 |
| May 2022 | $83.21 | $84.08 |
| April 2022 | $76.62 | $77.55 |
| March 2022 | $79.52 | $80.48 |
| February 2022 | $69.98 | $70.95 |
| January 2022 | $65.97 | $66.88 |
| December 2021 | $75.26 | $76.30 |
| November 2021 | $74.31 | $75.33 |
| October 2021 | $71.29 | $72.38 |
| September 2021 | $65.93 | $66.94 |
| August 2021 | $69.97 | $71.04 |
| July 2021 | $69.45 | $70.64 |
| June 2021 | $67.45 | $68.60 |
| May 2021 | $68.90 | $70.08 |
| April 2021 | $73.42 | $74.81 |
| March 2021 | $76.94 | $78.40 |
| February 2021 | $83.80 | $85.51 |
| January 2021 | $115.55 | $117.91 |
| December 2020 | $87.99 | $89.79 |
| November 2020 | $74.21 | $75.72 |
| October 2020 | $70.03 | $71.57 |
| March 2020 | $66.60 | $66.83 |
| February 2020 | $68.19 | $68.43 |
| January 2020 | $78.97 | $81.08 |
| December 2019 | $75.67 | $75.93 |
| November 2019 | $75.64 | $75.90 |
| October 2019 | $71.36 | $73.36 |
| September 2019 | $73.61 | $75.68 |
| August 2019 | $72.05 | $72.30 |
| July 2019 | $65 | $65.22 |
| May 2019 | $58.01 | $58.21 |
| April 2019 | $53.90 | $55.59 |
| March 2019 | $53.50 | $55.17 |
| June 2018 | $49.98 | $51.84 |
| May 2018 | $50.93 | $52.82 |
| April 2018 | $56.85 | $59.07 |
| March 2018 | $55.01 | $57.16 |
| February 2018 | $60.21 | $62.83 |
| January 2018 | $69.05 | $69.71 |
0KDH.L
Price: $72.31
Dividend Yield: 0.01%
Forward Dividend Yield: 0.66%
Payout Ratio: 41.38%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 54.32
Exchange: LSE
Sector: Utilities
Industry: Utilities
Market Capitalization: 40.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.98%
DGR5: 4.06%