OSHKOSH CORP OSHKOSH ORD SHS - Price History
Monthly price history for 0KDI.L (OSHKOSH CORP OSHKOSH ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $116.77 | $116.77 |
| April 2024 | $113.62 | $113.62 |
| March 2024 | $124.42 | $124.42 |
| February 2024 | $110.03 | $110.03 |
| January 2024 | $111.48 | $111.96 |
| December 2023 | $108.10 | $108.56 |
| November 2023 | $96.97 | $97.38 |
| October 2023 | $86.79 | $87.55 |
| September 2023 | $95.07 | $95.90 |
| August 2023 | $102.66 | $103.56 |
| July 2023 | $90.75 | $91.92 |
| June 2023 | $85.71 | $86.81 |
| May 2023 | $73.02 | $73.96 |
| April 2023 | $73.59 | $74.95 |
| March 2023 | $79.66 | $81.14 |
| February 2023 | $87.87 | $89.50 |
| January 2023 | $94.90 | $97.10 |
| December 2022 | $82.99 | $84.90 |
| November 2022 | $90.45 | $92.54 |
| October 2022 | $80.62 | $82.82 |
| September 2022 | $69.68 | $71.58 |
| August 2022 | $77.77 | $79.90 |
| July 2022 | $83.44 | $86.12 |
| June 2022 | $80.06 | $82.63 |
| May 2022 | $83.71 | $86.40 |
| April 2022 | $97.30 | $100.85 |
| March 2022 | $103.49 | $107.26 |
| February 2022 | $111.59 | $116.03 |
| January 2022 | $107 | $111.26 |
| December 2021 | $103.65 | $107.77 |
| November 2021 | $107.44 | $111.71 |
| October 2021 | $103.09 | $107.54 |
| September 2021 | $102.58 | $107.01 |
| August 2021 | $116.35 | $121.78 |
| July 2021 | $115.42 | $120.80 |
| June 2021 | $118.99 | $124.54 |
| May 2021 | $127.14 | $133.06 |
| April 2021 | $122.51 | $128.53 |
| March 2021 | $112.33 | $117.86 |
| February 2021 | $102.36 | $107.39 |
| January 2021 | $90.31 | $95.06 |
| August 2019 | $69.92 | $75.01 |
| June 2019 | $71.12 | $76.30 |
| May 2019 | $69.89 | $75.25 |
| April 2019 | $74.48 | $80.19 |
| March 2019 | $72.06 | $77.58 |
| January 2019 | $63.30 | $68.39 |
| August 2018 | $65.71 | $71.28 |
| July 2018 | $67.69 | $73.67 |
| June 2018 | $69.12 | $75.23 |
| May 2018 | $78.21 | $79.32 |
| April 2018 | $68.28 | $74.56 |
| March 2018 | $72.06 | $78.68 |
| February 2018 | $75.24 | $82.16 |
| January 2018 | $90.31 | $92.15 |
0KDI.L
Price: $116.77
Dividend Yield: 0.01%
Forward Dividend Yield: 1.57%
Payout Ratio: -159.03%
Dividend Per Share: 1.84 USD
Earnings Per Share: -1.16 USD
P/E Ratio: -97.89
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 91.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.89%
DGR5: 9.91%