OVERSTOCK.COM INC OVERSTOCK COM - Price History
Monthly price history for 0KDU.L (OVERSTOCK.COM INC OVERSTOCK COM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.22 | $18.22 |
| April 2024 | $20.57 | $20.57 |
| March 2024 | $36.32 | $36.32 |
| February 2024 | $32.83 | $32.83 |
| January 2024 | $23.09 | $23.09 |
| December 2023 | $27.60 | $27.60 |
| November 2023 | $19.34 | $19.34 |
| October 2023 | $15.79 | $15.79 |
| September 2023 | $15.95 | $15.95 |
| August 2023 | $26.06 | $26.06 |
| July 2023 | $36.24 | $36.24 |
| June 2023 | $32.13 | $32.13 |
| May 2023 | $18.41 | $18.41 |
| April 2023 | $20.73 | $20.73 |
| March 2023 | $20.35 | $20.35 |
| February 2023 | $20.10 | $20.10 |
| January 2023 | $24.03 | $24.03 |
| December 2022 | $19.28 | $19.28 |
| November 2022 | $26.32 | $26.32 |
| October 2022 | $23.43 | $23.43 |
| September 2022 | $24.31 | $24.31 |
| August 2022 | $25.93 | $25.93 |
| July 2022 | $28.89 | $28.89 |
| June 2022 | $25.72 | $25.72 |
| May 2022 | $31.64 | $31.64 |
| April 2022 | $33.29 | $33.29 |
| March 2022 | $44.81 | $44.81 |
| February 2022 | $56.18 | $56.18 |
| January 2022 | $46.90 | $46.90 |
| December 2021 | $59.25 | $59.25 |
| November 2021 | $88.39 | $88.39 |
| October 2021 | $94.96 | $94.96 |
| September 2021 | $77.32 | $77.32 |
| August 2021 | $71.90 | $71.90 |
| July 2021 | $70.74 | $70.74 |
| June 2021 | $94.02 | $94.02 |
| May 2021 | $87.71 | $87.71 |
| April 2021 | $81.36 | $81.36 |
| March 2021 | $66.10 | $66.10 |
| February 2021 | $67.71 | $67.71 |
| January 2021 | $77.60 | $77.60 |
| December 2020 | $49.70 | $49.70 |
| November 2020 | $65.89 | $65.89 |
| October 2020 | $62.67 | $62.67 |
| September 2020 | $71 | $71 |
| August 2020 | $93.05 | $93.05 |
| July 2020 | $48.05 | $48.05 |
| March 2020 | $4.16 | $4.16 |
| February 2020 | $6.49 | $6.49 |
| January 2020 | $8.21 | $8.21 |
| December 2019 | $6.95 | $6.95 |
| November 2019 | $7.78 | $7.78 |
| October 2019 | $10.87 | $10.87 |
| September 2019 | $27.95 | $27.95 |
| August 2019 | $20.72 | $20.72 |
| July 2019 | $14 | $14 |
| August 2018 | $36.20 | $36.20 |
| July 2018 | $36.20 | $36.20 |
| June 2018 | $33.85 | $33.85 |
| May 2018 | $37.90 | $37.90 |
| April 2018 | $37.15 | $37.15 |
| March 2018 | $37.92 | $37.92 |
| February 2018 | $60.90 | $60.90 |
| January 2018 | $71.25 | $71.25 |
0KDU.L
Price: $18.22
52 week price:
Earnings Per Share: 7.99 USD
P/E Ratio: 3.05
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 2.4 million