PPG INDUSTRIES INC PPG INDUSTRI - Price History
Monthly price history for 0KEI.L (PPG INDUSTRIES INC PPG INDUSTRI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $134.43 | $134.43 |
| April 2024 | $129.98 | $129.98 |
| March 2024 | $145.28 | $145.28 |
| February 2024 | $141.58 | $141.58 |
| January 2024 | $141.14 | $141.80 |
| December 2023 | $149.32 | $150.01 |
| November 2023 | $140.19 | $140.84 |
| October 2023 | $121.44 | $122.62 |
| September 2023 | $129.51 | $130.77 |
| August 2023 | $141.02 | $142.39 |
| July 2023 | $141.18 | $143.20 |
| June 2023 | $146.38 | $148.48 |
| May 2023 | $129.14 | $130.99 |
| April 2023 | $137.95 | $140.56 |
| March 2023 | $129.43 | $131.88 |
| February 2023 | $130.17 | $132.63 |
| January 2023 | $125.94 | $128.94 |
| December 2022 | $122.05 | $124.96 |
| November 2022 | $129.36 | $132.44 |
| October 2022 | $110.70 | $113.94 |
| September 2022 | $110.07 | $113.29 |
| August 2022 | $124.39 | $128.03 |
| July 2022 | $123.81 | $128.06 |
| June 2022 | $118.87 | $122.96 |
| May 2022 | $121.16 | $125.32 |
| April 2022 | $124.49 | $129.35 |
| March 2022 | $127.14 | $132.11 |
| February 2022 | $129.39 | $134.44 |
| January 2022 | $147.39 | $153.77 |
| December 2021 | $162.47 | $169.51 |
| November 2021 | $148.69 | $155.13 |
| October 2021 | $152.77 | $159.97 |
| September 2021 | $137.76 | $144.25 |
| August 2021 | $151.92 | $159.08 |
| July 2021 | $156.06 | $164 |
| June 2021 | $159.56 | $167.68 |
| May 2021 | $171.02 | $179.72 |
| April 2021 | $166.28 | $175.26 |
| March 2021 | $142.96 | $150.69 |
| February 2021 | $129.07 | $136.05 |
| January 2021 | $128.42 | $135.90 |
| December 2020 | $136.95 | $144.92 |
| November 2020 | $137.19 | $145.18 |
| October 2020 | $127.79 | $135.75 |
| September 2020 | $122.11 | $129.72 |
| August 2020 | $112.75 | $119.77 |
| July 2020 | $103.99 | $111 |
| June 2020 | $97.82 | $104.42 |
| May 2020 | $89.08 | $95.09 |
| April 2020 | $83.15 | $89.26 |
| March 2020 | $80.04 | $85.92 |
| February 2020 | $111.33 | $119.52 |
| January 2020 | $114.05 | $122.96 |
| December 2019 | $123.29 | $132.92 |
| November 2019 | $116.32 | $125.41 |
| October 2019 | $114.76 | $124.23 |
| September 2019 | $109.21 | $118.22 |
| August 2019 | $102.28 | $110.72 |
| July 2019 | $109.02 | $118.53 |
| June 2019 | $107.52 | $116.90 |
| May 2019 | $98.56 | $107.16 |
| April 2019 | $104.82 | $114.47 |
| March 2019 | $101.56 | $110.90 |
| February 2019 | $102.08 | $111.47 |
| January 2019 | $92.96 | $101.96 |
| December 2018 | $87.82 | $96.32 |
| November 2018 | $95.76 | $105.03 |
| October 2018 | $98.44 | $108.46 |
| September 2018 | $99.42 | $109.54 |
| August 2018 | $100.55 | $110.78 |
| July 2018 | $93.76 | $103.75 |
| June 2018 | $94.24 | $104.28 |
| May 2018 | $94.35 | $104.41 |
| April 2018 | $98.34 | $109.28 |
| March 2018 | $100.70 | $111.91 |
| February 2018 | $105.70 | $117.46 |
| January 2018 | $107.19 | $119.57 |
0KEI.L
Price: $134.43
Dividend Yield: 0.02%
Forward Dividend Yield: 1.92%
Payout Ratio: 57.59%
Dividend Per Share: 2.60 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 30.90
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 322.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.29%
DGR5: 6.19%