PPL CORP PPL ORD SHS - Price History
Monthly price history for 0KEJ.L (PPL CORP PPL ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.76 | $29.76 |
| April 2024 | $27.64 | $27.64 |
| March 2024 | $27.53 | $27.53 |
| February 2024 | $26.01 | $26.26 |
| January 2024 | $26.13 | $26.38 |
| December 2023 | $26.69 | $26.95 |
| November 2023 | $25.71 | $26.20 |
| October 2023 | $24.09 | $24.55 |
| September 2023 | $23.16 | $23.60 |
| August 2023 | $24.45 | $25.16 |
| July 2023 | $26.70 | $27.48 |
| June 2023 | $25.42 | $26.16 |
| May 2023 | $25.09 | $26.06 |
| April 2023 | $27.74 | $28.80 |
| March 2023 | $26.65 | $27.68 |
| February 2023 | $26.31 | $27.57 |
| January 2023 | $28.28 | $29.63 |
| December 2022 | $28.03 | $29.37 |
| November 2022 | $27.40 | $28.93 |
| October 2022 | $24.77 | $26.15 |
| September 2022 | $24.26 | $25.62 |
| August 2022 | $27.67 | $29.44 |
| July 2022 | $27.18 | $28.92 |
| June 2022 | $25.64 | $27.28 |
| May 2022 | $28.04 | $30.10 |
| April 2022 | $26.64 | $28.60 |
| March 2022 | $26.39 | $28.33 |
| February 2022 | $24.10 | $26.06 |
| January 2022 | $27.38 | $29.62 |
| December 2021 | $27.66 | $29.92 |
| November 2021 | $25.78 | $28.29 |
| October 2021 | $26.37 | $28.93 |
| September 2021 | $25.61 | $28.10 |
| August 2021 | $26.28 | $29.23 |
| July 2021 | $25.66 | $28.54 |
| June 2021 | $25.04 | $27.85 |
| May 2021 | $25.70 | $29 |
| April 2021 | $25.77 | $29.08 |
| March 2021 | $25.74 | $29.04 |
| February 2021 | $23.38 | $26.77 |
| January 2021 | $24.23 | $27.74 |
| December 2020 | $23.47 | $26.87 |
| November 2020 | $25.06 | $29.11 |
| September 2020 | $23.14 | $26.88 |
| July 2020 | $21.60 | $25.49 |
| June 2020 | $23 | $27.14 |
| May 2020 | $21.45 | $25.70 |
| April 2020 | $21.53 | $25.79 |
| March 2020 | $18.73 | $22.43 |
| February 2020 | $29.23 | $35.62 |
| January 2020 | $30.02 | $36.58 |
| December 2019 | $29.40 | $35.83 |
| November 2019 | $27.39 | $33.78 |
| October 2019 | $26.14 | $32.24 |
| September 2019 | $25.71 | $31.71 |
| August 2019 | $23.45 | $29.31 |
| July 2019 | $24.17 | $30.22 |
| June 2019 | $25.26 | $31.58 |
| May 2019 | $23.61 | $29.91 |
| April 2019 | $25.26 | $32 |
| March 2019 | $25.61 | $32.45 |
| February 2019 | $24.88 | $31.92 |
| January 2019 | $23.01 | $29.52 |
| December 2018 | $22.05 | $28.29 |
| November 2018 | $23.44 | $30.52 |
| October 2018 | $23.59 | $30.72 |
| September 2018 | $22.80 | $29.68 |
| August 2018 | $22.93 | $29.85 |
| July 2018 | $22.09 | $28.76 |
| June 2018 | $21.71 | $28.26 |
| May 2018 | $20.52 | $26.72 |
| April 2018 | $21.45 | $27.93 |
| March 2018 | $21.60 | $28.12 |
| February 2018 | $23.09 | $30.06 |
| January 2018 | $24.22 | $31.53 |
0KEJ.L
Price: $29.76
Dividend Yield: 0.04%
Forward Dividend Yield: 3.48%
Payout Ratio: 122.77%
Dividend Per Share: 1.03 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 32.06
Exchange: LSE
Sector: Utilities
Industry: Utilities
Market Capitalization: 203.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7