PACCAR INC PACCAR ORD SHS - Price History
Monthly price history for 0KET.L (PACCAR INC PACCAR ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105.35 | $105.35 |
| April 2024 | $105.50 | $105.50 |
| March 2024 | $123.73 | $123.73 |
| February 2024 | $111.38 | $111.38 |
| January 2024 | $100.41 | $100.67 |
| December 2023 | $97.06 | $97.31 |
| November 2023 | $88.25 | $91.50 |
| October 2023 | $79.88 | $83.08 |
| September 2023 | $81.43 | $84.68 |
| August 2023 | $79.27 | $82.44 |
| July 2023 | $82.03 | $85.59 |
| June 2023 | $80.38 | $83.86 |
| May 2023 | $66.23 | $69.10 |
| April 2023 | $71.49 | $74.84 |
| March 2023 | $69.38 | $72.63 |
| February 2023 | $69.01 | $72.24 |
| January 2023 | $68.93 | $108.62 |
| December 2022 | $62.71 | $98.81 |
| November 2022 | $64.43 | $104.36 |
| October 2022 | $59.40 | $96.56 |
| September 2022 | $52.55 | $85.42 |
| August 2022 | $53.61 | $87.15 |
| July 2022 | $55.55 | $90.64 |
| June 2022 | $50.61 | $82.58 |
| May 2022 | $51.06 | $83.30 |
| April 2022 | $50.97 | $83.50 |
| March 2022 | $54.09 | $88.61 |
| February 2022 | $55.39 | $90.73 |
| January 2022 | $56.27 | $92.51 |
| December 2021 | $53.23 | $87.52 |
| November 2021 | $49.88 | $83.46 |
| October 2021 | $53.38 | $89.65 |
| September 2021 | $47.51 | $79.78 |
| August 2021 | $48.50 | $81.45 |
| July 2021 | $49.21 | $82.99 |
| June 2021 | $52.76 | $88.97 |
| May 2021 | $54.07 | $91.19 |
| April 2021 | $53.41 | $90.40 |
| March 2021 | $55.46 | $93.86 |
| February 2021 | $54.88 | $92.88 |
| January 2021 | $53.12 | $90.20 |
| December 2020 | $49.94 | $84.81 |
| November 2020 | $51.25 | $87.74 |
| October 2020 | $50.40 | $86.60 |
| September 2020 | $47 | $80.76 |
| July 2020 | $44.33 | $76.47 |
| June 2020 | $43.17 | $74.47 |
| May 2020 | $39.53 | $68.19 |
| April 2020 | $38.20 | $66.21 |
| March 2020 | $34.74 | $60.20 |
| February 2020 | $43.12 | $74.74 |
| January 2020 | $43.06 | $74.95 |
| December 2019 | $46.32 | $83.07 |
| November 2019 | $43.97 | $78.85 |
| October 2019 | $39.15 | $70.49 |
| September 2019 | $38.24 | $68.85 |
| August 2019 | $35.69 | $64.26 |
| July 2019 | $39.85 | $72.11 |
| June 2019 | $39.46 | $71.40 |
| May 2019 | $37.37 | $67.62 |
| April 2019 | $38.09 | $69.26 |
| March 2019 | $37.45 | $68.10 |
| February 2019 | $38.13 | $69.33 |
| January 2019 | $33.84 | $61.82 |
| December 2018 | $31.20 | $57 |
| November 2018 | $31.69 | $60.09 |
| October 2018 | $32.82 | $62.52 |
| September 2018 | $37.90 | $72.20 |
| August 2018 | $35.88 | $68.36 |
| July 2018 | $32.29 | $61.77 |
| June 2018 | $34.11 | $65.25 |
| May 2018 | $33.61 | $64.29 |
| March 2018 | $33.25 | $63.88 |
| September 2007 | $24.34 | $85.54 |
| July 2007 | $26.70 | $94.10 |
| March 2007 | $21.06 | $74.41 |
| December 2006 | $18.59 | $65.88 |
| October 2006 | $16.64 | $60.99 |
| August 2006 | $14.67 | $80.90 |
0KET.L
Price: $105.35
Dividend Yield: 0.01%
Forward Dividend Yield: 1.02%
Payout Ratio: 18.98%
Dividend Per Share: 1.08 USD
Earnings Per Share: 5.69 USD
P/E Ratio: 18.53
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 368.6 million
Average Dividend Frequency: 5
Years Paying Dividends: 14
DGR3: 15.83%
DGR5: 20.88%
DGR10: 15.34%