PACKAGING CORP OF AMERICA PACKA - Price History
Monthly price history for 0KEZ.L (PACKAGING CORP OF AMERICA PACKA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $182.95 | $182.95 |
| April 2024 | $173.47 | $173.47 |
| March 2024 | $189.66 | $189.66 |
| February 2024 | $179.62 | $180.85 |
| January 2024 | $165.31 | $166.45 |
| December 2023 | $162.32 | $163.43 |
| November 2023 | $165.69 | $168.09 |
| October 2023 | $152.27 | $154.47 |
| September 2023 | $152.14 | $154.34 |
| August 2023 | $146.05 | $149.41 |
| July 2023 | $149.53 | $152.98 |
| June 2023 | $128.36 | $131.31 |
| May 2023 | $120.46 | $124.39 |
| April 2023 | $130.80 | $135.07 |
| March 2023 | $129.78 | $134.02 |
| February 2023 | $131.21 | $136.83 |
| January 2023 | $133.48 | $139.20 |
| December 2022 | $120.07 | $125.22 |
| November 2022 | $125.64 | $132.26 |
| October 2022 | $112.68 | $118.61 |
| September 2022 | $106.76 | $113.64 |
| August 2022 | $129.54 | $137.88 |
| July 2022 | $130.10 | $138.48 |
| June 2022 | $128.22 | $136.48 |
| May 2022 | $142.07 | $152.53 |
| April 2022 | $151.05 | $162.18 |
| March 2022 | $145.83 | $156.57 |
| February 2022 | $135.13 | $146.05 |
| January 2022 | $135.94 | $146.92 |
| December 2021 | $124.23 | $134.27 |
| November 2021 | $119.70 | $130.35 |
| October 2021 | $124.91 | $136.03 |
| September 2021 | $128.04 | $139.44 |
| August 2021 | $135.74 | $148.81 |
| July 2021 | $127.62 | $139.91 |
| June 2021 | $123.75 | $135.66 |
| May 2021 | $134.78 | $148.80 |
| April 2021 | $126.02 | $139.12 |
| March 2021 | $120.68 | $133.23 |
| February 2021 | $119.98 | $133.41 |
| January 2021 | $117.25 | $130.38 |
| December 2020 | $121.42 | $135.01 |
| November 2020 | $118.52 | $132.77 |
| June 2020 | $86.62 | $97.62 |
| May 2020 | $81.79 | $92.91 |
| April 2020 | $74.84 | $85.01 |
| March 2020 | $79.90 | $90.76 |
| February 2020 | $86.31 | $98.93 |
| January 2020 | $90.77 | $104.04 |
| December 2019 | $97.47 | $111.72 |
| November 2019 | $96.05 | $110.87 |
| October 2019 | $96.96 | $111.92 |
| September 2019 | $91.48 | $105.60 |
| August 2019 | $86.18 | $100.25 |
| July 2019 | $87.15 | $101.38 |
| June 2019 | $79.29 | $92.23 |
| May 2019 | $76.01 | $89.15 |
| April 2019 | $86.97 | $102.01 |
| March 2019 | $83.81 | $98.30 |
| February 2019 | $83.98 | $99.31 |
| January 2019 | $77.08 | $91.15 |
| December 2018 | $70.32 | $83.16 |
| November 2018 | $81.90 | $97.81 |
| October 2018 | $70.83 | $84.59 |
| September 2018 | $97.71 | $116.69 |
| August 2018 | $92.45 | $111.18 |
| July 2018 | $93.94 | $112.97 |
| June 2018 | $101.33 | $122.70 |
| May 2018 | $100.07 | $121.18 |
| April 2018 | $95.90 | $116.13 |
| March 2018 | $92.76 | $112.32 |
| February 2018 | $99.97 | $121.74 |
| January 2018 | $103.45 | $125.97 |
0KEZ.L
Price: $182.95
Dividend Yield: 2.72%
Forward Dividend Yield: 2.73%
Payout Ratio: 51.14%
Dividend Per Share: 5.00 USD
Earnings Per Share: 9.78 USD
P/E Ratio: 17.88
Exchange: LSE
Sector: Communication Services
Industry: Materials
Market Capitalization: 15.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.67%
DGR5: 12.51%