Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München ( 0KFE.IL) - Price History
Monthly price history for 0KFE.IL (Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €517.80 | €517.80 |
| July 2026 | €521.40 | €521.40 |
| June 2026 | €487.40 | €487.40 |
| May 2026 | €452.50 | €452.50 |
| April 2026 | €509.50 | €509.50 |
| March 2026 | €512.90 | €537.40 |
| February 2026 | €533.51 | €559 |
| January 2026 | €489.42 | €512.80 |
| December 2025 | €538.19 | €563.90 |
| November 2025 | €520.15 | €545 |
| October 2025 | €511.75 | €536.20 |
| September 2025 | €519.29 | €544.10 |
| August 2025 | €521.68 | €546.60 |
| July 2025 | €549.36 | €575.60 |
| June 2025 | €526.16 | €551.30 |
| May 2025 | €542.10 | €568 |
| April 2025 | €553.94 | €600.40 |
| March 2025 | €538.99 | €584.20 |
| February 2025 | €501.99 | €544.10 |
| January 2025 | €482.16 | €522.60 |
| December 2024 | €453.19 | €491.20 |
| November 2024 | €456.23 | €494.50 |
| October 2024 | €434 | €470.40 |
| September 2024 | €455.13 | €493.30 |
| August 2024 | €452.17 | €490.10 |
| July 2024 | €420.80 | €456.10 |
| June 2024 | €431.09 | €467.25 |
| May 2024 | €423.80 | €459.35 |
| April 2024 | €382.01 | €414.05 |
| March 2024 | €401.70 | €451.45 |
| February 2024 | €384.39 | €432 |
| January 2024 | €351.11 | €394.60 |
| December 2023 | €334.61 | €376.05 |
| November 2023 | €347.73 | €390.80 |
| October 2023 | €336.47 | €378.15 |
| September 2023 | €329.13 | €369.90 |
| August 2023 | €319.70 | €359.30 |
| July 2023 | €305.15 | €342.95 |
| June 2023 | €305.73 | €343.60 |
| May 2023 | €297.46 | €334.30 |
| April 2023 | €291.60 | €339.40 |
| March 2023 | €278.37 | €324 |
| February 2023 | €280 | €325.90 |
| January 2023 | €284.30 | €330.90 |
| December 2022 | €261.53 | €304.40 |
| November 2022 | €257.06 | €299.20 |
| October 2022 | €230.86 | €268.70 |
| September 2022 | €212.81 | €247.70 |
| August 2022 | €203.79 | €237.20 |
| July 2022 | €189.96 | €221.10 |
| June 2022 | €192.24 | €223.75 |
| May 2022 | €196.58 | €228.80 |
| April 2022 | €194.64 | €226.55 |
| March 2022 | €198.51 | €242.10 |
| February 2022 | €202.96 | €247.52 |
| January 2022 | €228.23 | €278.35 |
| December 2021 | €214.21 | €261.25 |
| November 2021 | €196.91 | €240.15 |
| October 2021 | €209.58 | €255.60 |
| September 2021 | €194.98 | €237.80 |
| August 2021 | €201.58 | €245.85 |
| July 2021 | €186.95 | €228 |
| June 2021 | €189.22 | €230.77 |
| May 2021 | €193.51 | €236 |
| April 2021 | €197.40 | €240.75 |
| March 2021 | €206.90 | €262.30 |
| February 2021 | €191.67 | €243 |
| January 2021 | €174.04 | €220.65 |
| December 2020 | €191.95 | €243.35 |
| November 2020 | €186.07 | €235.90 |
| October 2020 | €158.78 | €201.30 |
| September 2020 | €171.76 | €217.75 |
| August 2020 | €193.88 | €245.80 |
| July 2020 | €177.87 | €225.50 |
| June 2020 | €182.80 | €231.75 |
| May 2020 | €162.65 | €206.20 |
| April 2020 | €159.49 | €202.20 |
| March 2020 | €139.51 | €185.10 |
| February 2020 | €174.03 | €230.90 |
| January 2020 | €201.35 | €267.15 |
| December 2019 | €199.84 | €265.15 |
| November 2019 | €196.98 | €261.35 |
| October 2019 | €187.71 | €249.05 |
| September 2019 | €178.89 | €237.35 |
| August 2019 | €163.59 | €217.05 |
| July 2019 | €164.98 | €218.90 |
| June 2019 | €166.98 | €221.55 |
| May 2019 | €162.61 | €215.75 |
| April 2019 | €160.50 | €222.20 |
| March 2019 | €152.52 | €211.15 |
| February 2019 | €148.98 | €206.25 |
| January 2019 | €139.55 | €193.20 |
| December 2018 | €134.67 | €186.45 |
| November 2018 | €139.06 | €192.52 |
| October 2018 | €137.78 | €190.75 |
| September 2018 | €137.49 | €190.35 |
| August 2018 | €134.30 | €185.93 |
| July 2018 | €137.67 | €190.60 |
| June 2018 | €130.97 | €181.32 |
| May 2018 | €128.35 | €177.70 |
| April 2018 | €136.90 | €189.52 |
| March 2018 | €130.91 | €189.50 |
| February 2018 | €127.39 | €184.40 |
| January 2018 | €131.69 | €190.62 |
| December 2017 | €125.56 | €181.75 |
| November 2017 | €132.64 | €192 |
| October 2017 | €132.69 | €192.08 |
| September 2017 | €124 | €179.50 |
| August 2017 | €120.63 | €174.62 |
| July 2017 | €124.87 | €180.75 |
| June 2017 | €122.96 | €177.99 |
| May 2017 | €121.55 | €175.95 |
| April 2017 | €121.71 | €176.18 |
| March 2017 | €120.92 | €183.40 |
| February 2017 | €117.60 | €178.36 |
| January 2017 | €114.85 | €174.19 |
| December 2016 | €117.82 | €178.70 |
| November 2016 | €113.32 | €171.88 |
| October 2016 | €116.35 | €176.47 |
| September 2016 | €109.23 | €165.68 |
| August 2016 | €106.85 | €162.07 |
| July 2016 | €98.36 | €149.18 |
| June 2016 | €98.92 | €150.03 |
| May 2016 | €111.24 | €168.73 |
| April 2016 | €106.77 | €161.95 |
| March 2016 | €112.25 | €178.75 |
| February 2016 | €113.19 | €180.25 |
| January 2016 | €111.06 | €176.85 |
| December 2015 | €115.86 | €184.50 |
| November 2015 | €119.79 | €190.75 |
| October 2015 | €114.29 | €182 |
| September 2015 | €104.72 | €166.75 |
| August 2015 | €102.68 | €163.50 |
| July 2015 | €105.06 | €167.30 |
| June 2015 | €101.20 | €161.15 |
| May 2015 | €107.44 | €171.09 |
| April 2015 | €109.83 | €174.90 |
| March 2015 | €120.95 | €200.75 |
| February 2015 | €111.76 | €185.50 |
| January 2015 | €107.24 | €178 |
| December 2014 | €99.79 | €165.63 |
| November 2014 | €99.80 | €165.65 |
| October 2014 | €94.38 | €156.65 |
| September 2014 | €94.32 | €156.55 |
| August 2014 | €91.94 | €152.60 |
| July 2014 | €95.68 | €158.80 |
| June 2014 | €97.53 | €161.88 |
| May 2014 | €97.97 | €162.61 |
| April 2014 | €96.22 | €166.96 |
| March 2014 | €91.41 | €158.60 |
| February 2014 | €91.43 | €158.65 |
| January 2014 | €88 | €152.69 |
| December 2013 | €92.57 | €160.62 |
| November 2013 | €92.78 | €160.98 |
| October 2013 | €88.69 | €153.88 |
| September 2013 | €83.25 | €144.45 |
| August 2013 | €79.48 | €137.90 |
| July 2013 | €85.98 | €149.19 |
| June 2013 | €81.52 | €141.45 |
| May 2013 | €83.63 | €145.10 |
| April 2013 | €87.77 | €152.29 |
| March 2013 | €80.37 | €145.90 |
| February 2013 | €75.88 | €137.74 |
| January 2013 | €74.37 | €135 |
| December 2012 | €74.91 | €135.99 |
| November 2012 | €72.30 | €131.25 |
| October 2012 | €68.31 | €124 |
| September 2012 | €66.93 | €121.50 |
| August 2012 | €64.87 | €117.75 |
| July 2012 | €64.18 | €116.50 |
| June 2012 | €60.69 | €110.17 |
| May 2012 | €54.87 | €99.60 |
| April 2012 | €60.71 | €110.20 |
| March 2012 | €58.33 | €112 |
| February 2012 | €57.01 | €109.45 |
| January 2012 | €51.93 | €99.70 |
| December 2011 | €49.09 | €94.24 |
| November 2011 | €48.08 | €92.31 |
| October 2011 | €50.76 | €97.46 |
| September 2011 | €48.36 | €92.85 |
| August 2011 | €46.33 | €88.94 |
| July 2011 | €53.67 | €103.05 |
| June 2011 | €54.48 | €104.60 |
| May 2011 | €55.34 | €106.25 |
| April 2011 | €57.10 | €109.62 |
| March 2011 | €54.31 | €110.25 |
| February 2011 | €59.24 | €120.25 |
| January 2011 | €55.79 | €113.25 |
| December 2010 | €56.16 | €114 |
| November 2010 | €52.71 | €107 |
| October 2010 | €55.29 | €112.25 |
| September 2010 | €50.12 | €101.75 |
| August 2010 | €49.38 | €100.25 |
| July 2010 | €52.46 | €106.50 |
| June 2010 | €50.91 | €103.35 |
| May 2010 | €50.86 | €103.25 |
| April 2010 | €51.97 | €105.50 |
| March 2010 | €57.15 | €120.25 |
| February 2010 | €53.04 | €111.60 |
| January 2010 | €51.85 | €109.10 |
| December 2009 | €51.64 | €108.67 |
| November 2009 | €49.78 | €104.75 |
| October 2009 | €52.75 | €111 |
| September 2009 | €51.42 | €108.20 |
| August 2009 | €49.52 | €104.20 |
| July 2009 | €50.71 | €106.70 |
| June 2009 | €46.24 | €97.30 |
| May 2009 | €40.59 | €85.41 |
| April 2009 | €40.59 | €85.41 |
| March 2009 | €37.97 | €85.41 |
| February 2009 | €37.97 | €85.41 |
| January 2009 | €37.97 | €85.41 |
| December 2008 | €37.97 | €85.41 |
| November 2008 | €37.97 | €85.41 |
| October 2008 | €37.97 | €85.41 |
| September 2008 | €37.97 | €85.41 |
| August 2008 | €37.97 | €85.41 |
| July 2008 | €37.97 | €85.41 |
| June 2008 | €37.97 | €85.41 |
| May 2008 | €37.97 | €85.41 |
| April 2008 | €37.97 | €85.41 |
| March 2008 | €35.53 | €85.41 |
| February 2008 | €35.53 | €85.41 |
| January 2008 | €35.53 | €85.41 |
| December 2007 | €35.53 | €85.41 |
| November 2007 | €35.53 | €85.41 |
| October 2007 | €38.53 | €92.62 |
| September 2007 | €38.55 | €92.66 |
| August 2007 | €35.78 | €86.02 |
| July 2007 | €35.52 | €85.38 |
| June 2007 | €37.57 | €90.32 |
| May 2007 | €39.32 | €94.53 |
| April 2007 | €37.09 | €89.16 |
| March 2007 | €34.17 | €86.35 |
| February 2007 | €32.79 | €82.85 |
| January 2007 | €31.78 | €80.30 |
| December 2006 | €34.53 | €87.25 |
| November 2006 | €32.94 | €83.24 |
| October 2006 | €33.55 | €84.78 |
| September 2006 | €33.47 | €84.57 |
| August 2006 | €31.33 | €79.17 |
| July 2006 | €29.11 | €73.56 |
| June 2006 | €29.25 | €73.92 |
| May 2006 | €27.72 | €70.04 |
| April 2006 | €31.32 | €79.16 |
| March 2006 | €31.15 | €81.94 |
| February 2006 | €30.18 | €79.40 |
| January 2006 | €29.36 | €77.24 |
| December 2005 | €29.59 | €77.83 |
| November 2005 | €28.72 | €75.56 |
| October 2005 | €25.21 | €66.32 |
| September 2005 | €24.70 | €64.98 |
| August 2005 | €23.72 | €62.39 |
| July 2005 | €25.36 | €66.71 |
| June 2005 | €22.44 | €59.04 |
| May 2005 | €22.80 | €59.98 |
| April 2005 | €21.27 | €57.89 |
| March 2005 | €23.55 | €64.09 |
| February 2005 | €23.57 | €64.14 |
| January 2005 | €22.09 | €60.10 |
| December 2004 | €23.23 | €63.20 |
| November 2004 | €21.92 | €59.64 |
| October 2004 | €19.61 | €53.37 |
| September 2004 | €19.89 | €54.12 |
| August 2004 | €19.37 | €52.71 |
| July 2004 | €19.53 | €53.15 |
| June 2004 | €22.27 | €60.60 |
| May 2004 | €20.29 | €55.22 |
| April 2004 | €21.83 | €60.77 |
| March 2004 | €22.01 | €61.29 |
| February 2004 | €22.84 | €63.58 |
| January 2004 | €23.58 | €65.64 |
| December 2003 | €24.55 | €68.36 |
| November 2003 | €23.37 | €65.08 |
| October 2003 | €25.28 | €70.39 |
| September 2003 | €21.09 | €58.73 |
| August 2003 | €23.09 | €64.29 |
| July 2003 | €24.37 | €67.86 |
| June 2003 | €21.88 | €60.93 |
| May 2003 | €22.43 | €62.44 |
| April 2003 | €22.14 | €61.64 |
| March 2003 | €13.59 | €37.85 |
| February 2003 | €19.04 | €53 |
| January 2003 | €19.79 | €55.10 |
| December 2002 | €26.09 | €72.64 |
| November 2002 | €31.78 | €88.47 |
| October 2002 | €28.54 | €79.46 |
| September 2002 | €22.21 | €61.84 |
| August 2002 | €39.80 | €110.81 |
| July 2002 | €45.55 | €126.82 |
| June 2002 | €53.84 | €149.90 |
| May 2002 | €54.68 | €152.25 |
| April 2002 | €59.05 | €164.41 |
| March 2002 | €62.44 | €173.84 |
| February 2002 | €58.79 | €163.68 |
| January 2002 | €59.33 | €165.20 |
| December 2001 | €65.58 | €182.60 |
| November 2001 | €66.73 | €185.79 |
| October 2001 | €65.48 | €182.32 |
| September 2001 | €61.63 | €171.59 |
| August 2001 | €70.56 | €196.46 |
| July 2001 | €70.53 | €196.38 |
| June 2001 | €70.28 | €195.68 |
| May 2001 | €67.08 | €186.77 |
| April 2001 | €70.04 | €195 |
0KFE.IL
Price: €517.80
52 week price:
Earnings Per Share: 33.86 EUR
P/E Ratio: 15.39
Exchange: IOB
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 70.1 billion