PARKER-HANNIFIN CORP PARKER-HAN - Price History
Monthly price history for 0KFZ.L (PARKER-HANNIFIN CORP PARKER-HAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $543.30 | $543.30 |
| April 2024 | $548.80 | $548.80 |
| March 2024 | $555.23 | $555.23 |
| February 2024 | $530.16 | $530.16 |
| January 2024 | $470.26 | $471.61 |
| December 2023 | $459.67 | $460.99 |
| November 2023 | $431.21 | $432.45 |
| October 2023 | $365.09 | $367.44 |
| September 2023 | $390.16 | $392.67 |
| August 2023 | $417.61 | $420.30 |
| July 2023 | $403.43 | $407.51 |
| June 2023 | $388.42 | $392.35 |
| May 2023 | $316.71 | $319.91 |
| April 2023 | $321.06 | $325.79 |
| March 2023 | $333.58 | $338.50 |
| February 2023 | $347.52 | $352.64 |
| January 2023 | $310.66 | $316.42 |
| December 2022 | $285.95 | $291.25 |
| November 2022 | $286.80 | $292.12 |
| October 2022 | $284.30 | $290.89 |
| September 2022 | $243.52 | $249.17 |
| August 2022 | $277.77 | $284.21 |
| July 2022 | $278.59 | $286.39 |
| June 2022 | $238.97 | $245.66 |
| May 2022 | $264.53 | $271.94 |
| April 2022 | $261.99 | $270.72 |
| March 2022 | $287.43 | $297 |
| February 2022 | $285.22 | $294.72 |
| January 2022 | $296.46 | $307.34 |
| December 2021 | $307.20 | $318.47 |
| November 2021 | $295.72 | $306.57 |
| October 2021 | $288.16 | $299.66 |
| September 2021 | $275.62 | $286.62 |
| August 2021 | $288.43 | $299.94 |
| July 2021 | $296.72 | $309.62 |
| June 2021 | $294.06 | $306.84 |
| May 2021 | $293.56 | $306.32 |
| April 2021 | $299.83 | $313.89 |
| March 2021 | $303.68 | $317.92 |
| February 2021 | $276.22 | $289.17 |
| January 2021 | $251.63 | $264.28 |
| December 2020 | $253.88 | $266.64 |
| November 2020 | $259.79 | $272.85 |
| October 2020 | $204.93 | $216.10 |
| September 2020 | $185.37 | $195.47 |
| August 2020 | $182.46 | $193.20 |
| June 2020 | $175.01 | $185.32 |
| May 2020 | $172.86 | $183.04 |
| April 2020 | $135.14 | $143.92 |
| March 2020 | $117.48 | $125.12 |
| February 2020 | $198.92 | $211.84 |
| January 2020 | $181.43 | $194.02 |
| December 2019 | $191.23 | $204.50 |
| November 2019 | $182.34 | $194.99 |
| October 2019 | $168.34 | $180.83 |
| September 2019 | $168.78 | $181.30 |
| August 2019 | $150.56 | $162.60 |
| July 2019 | $160.21 | $173.02 |
| June 2019 | $157.23 | $169.80 |
| May 2019 | $144.68 | $156.25 |
| April 2019 | $168.91 | $183.39 |
| March 2019 | $156.41 | $169.82 |
| February 2019 | $161.40 | $175.24 |
| January 2019 | $144.62 | $157.71 |
| December 2018 | $133.50 | $145.58 |
| November 2018 | $157.33 | $171.57 |
| October 2018 | $149.87 | $164.19 |
| September 2018 | $168.57 | $184.68 |
| August 2018 | $155.52 | $171.12 |
| July 2018 | $146.84 | $161.57 |
| June 2018 | $142.47 | $156.76 |
| May 2018 | $162.07 | $178.32 |
| April 2018 | $152.28 | $168.27 |
| March 2018 | $162.41 | $179.46 |
| February 2018 | $164.61 | $181.89 |
| January 2018 | $200.70 | $204.65 |
0KFZ.L
Price: $543.30
Dividend Yield: 0.01%
Forward Dividend Yield: 1.21%
Payout Ratio: 45.71%
Dividend Per Share: 6.52 USD
Earnings Per Share: 12.95 USD
P/E Ratio: 40.34
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 688.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.39%
DGR5: 15.49%