BTS GROUP AB BTS GROUP ORD SHS - Price History
Monthly price history for 0KGY.L (BTS GROUP AB BTS GROUP ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK335 | SEK335 |
| April 2024 | SEK353 | SEK353 |
| March 2024 | SEK342.50 | SEK342.50 |
| February 2024 | SEK335 | SEK335 |
| January 2024 | SEK301.98 | SEK301.98 |
| December 2023 | SEK295.50 | SEK295.50 |
| November 2023 | SEK243 | SEK243 |
| September 2023 | SEK280.50 | SEK280.50 |
| August 2023 | SEK294.50 | SEK294.50 |
| July 2023 | SEK256.50 | SEK256.50 |
| June 2023 | SEK264.50 | SEK264.50 |
| May 2023 | SEK239.50 | SEK239.50 |
| April 2023 | SEK277.50 | SEK277.50 |
| March 2023 | SEK274 | SEK274 |
| February 2023 | SEK351 | SEK351 |
| January 2023 | SEK341 | SEK341 |
| December 2022 | SEK289.50 | SEK289.50 |
| November 2022 | SEK274 | SEK274 |
| October 2022 | SEK286.50 | SEK286.50 |
| September 2022 | SEK249 | SEK249 |
| August 2022 | SEK315 | SEK315 |
| July 2022 | SEK347.50 | SEK347.50 |
| June 2022 | SEK314 | SEK314 |
| May 2022 | SEK371.50 | SEK371.50 |
| April 2022 | SEK369 | SEK369 |
| March 2022 | SEK347.50 | SEK347.50 |
| February 2022 | SEK357 | SEK357 |
| January 2022 | SEK337 | SEK337 |
| December 2021 | SEK407 | SEK407 |
| November 2021 | SEK395 | SEK395 |
| October 2021 | SEK419.50 | SEK419.50 |
| September 2021 | SEK371 | SEK371 |
| August 2021 | SEK414 | SEK414 |
| July 2021 | SEK323 | SEK323 |
| June 2021 | SEK325 | SEK325 |
| May 2021 | SEK323.50 | SEK323.50 |
| April 2021 | SEK298 | SEK298 |
| January 2021 | SEK217 | SEK217 |
| July 2020 | SEK205.50 | SEK205.50 |
| May 2020 | SEK177.40 | SEK177.40 |
| February 2020 | SEK278 | SEK278 |
| January 2020 | SEK251.50 | SEK251.50 |
| December 2019 | SEK237.30 | SEK237.30 |
| November 2019 | SEK214.31 | SEK214.31 |
| September 2019 | SEK190.80 | SEK190.80 |
| October 2018 | SEK140.15 | SEK140.15 |
| May 2018 | SEK107 | SEK107 |
| April 2018 | SEK101.61 | SEK103 |
| March 2018 | SEK100.63 | SEK102 |
| February 2018 | SEK102.60 | SEK104 |
| January 2018 | SEK98.26 | SEK99.60 |
| December 2017 | SEK92.73 | SEK94 |
| September 2017 | SEK88.05 | SEK89.25 |
| December 2016 | SEK70.29 | SEK71.25 |
| September 2016 | SEK63.63 | SEK64.50 |
0KGY.L
Price: SEK335
Dividend Yield: 1.61%
Forward Dividend Yield: 1.70%
Payout Ratio: 46.91%
Dividend Per Share: 5.70 SEK
Earnings Per Share: 11.51 SEK
P/E Ratio: 30.65
Exchange: LSE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 83.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%