PHILLIPS 66 PHILLIPS 66 ORD SHS - Price History
Monthly price history for 0KHZ.L (PHILLIPS 66 PHILLIPS 66 ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $138.19 | $138.19 |
| April 2024 | $146.46 | $146.46 |
| March 2024 | $162.95 | $162.95 |
| February 2024 | $141.98 | $141.98 |
| January 2024 | $143.26 | $144.30 |
| December 2023 | $132.34 | $133.30 |
| November 2023 | $127.99 | $128.92 |
| October 2023 | $111.93 | $113.77 |
| September 2023 | $117.84 | $119.78 |
| August 2023 | $112.65 | $114.51 |
| July 2023 | $108.53 | $111.34 |
| June 2023 | $93.20 | $95.62 |
| May 2023 | $89.62 | $91.95 |
| April 2023 | $95.37 | $98.94 |
| March 2023 | $96.69 | $100.31 |
| February 2023 | $99.68 | $103.41 |
| January 2023 | $94.92 | $99.45 |
| December 2022 | $99.43 | $104.18 |
| November 2022 | $103.14 | $108.07 |
| October 2022 | $97.42 | $102.96 |
| September 2022 | $76.65 | $81.02 |
| August 2022 | $85.73 | $90.61 |
| July 2022 | $82.20 | $87.84 |
| June 2022 | $77.23 | $82.53 |
| May 2022 | $95.50 | $102.05 |
| April 2022 | $81.46 | $87.95 |
| March 2022 | $82.01 | $88.54 |
| February 2022 | $77.27 | $83.42 |
| January 2022 | $78.39 | $85.54 |
| December 2021 | $66.38 | $72.43 |
| November 2021 | $62.83 | $68.56 |
| October 2021 | $67.71 | $74.75 |
| September 2021 | $63.56 | $70.17 |
| August 2021 | $64.58 | $71.29 |
| July 2021 | $65.58 | $73.32 |
| June 2021 | $76.77 | $85.83 |
| May 2021 | $75 | $83.85 |
| April 2021 | $71.37 | $80.65 |
| March 2021 | $72.21 | $81.60 |
| February 2021 | $71.52 | $80.82 |
| January 2021 | $63.34 | $72.37 |
| December 2020 | $60.03 | $68.59 |
| November 2020 | $55.03 | $62.88 |
| October 2020 | $41.67 | $48.38 |
| September 2020 | $50.24 | $58.33 |
| August 2020 | $55.49 | $65.44 |
| July 2020 | $50.93 | $60.06 |
| June 2020 | $60.48 | $71.32 |
| May 2020 | $65.37 | $77.09 |
| April 2020 | $62.92 | $75.07 |
| March 2020 | $44.42 | $53 |
| February 2020 | $73.51 | $87.71 |
| January 2020 | $80.43 | $96.92 |
| December 2019 | $93.65 | $112.86 |
| November 2019 | $95.37 | $114.93 |
| October 2019 | $87.56 | $106.34 |
| September 2019 | $85.14 | $103.40 |
| August 2019 | $79.98 | $98.04 |
| July 2019 | $83.38 | $102.20 |
| June 2019 | $73.23 | $89.76 |
| May 2019 | $67.24 | $82.42 |
| April 2019 | $78.91 | $97.79 |
| March 2019 | $79.80 | $98.89 |
| February 2019 | $78.96 | $97.86 |
| January 2019 | $73.45 | $91.79 |
| December 2018 | $65.92 | $82.38 |
| November 2018 | $71.22 | $89 |
| October 2018 | $93.39 | $117.70 |
| September 2018 | $88.60 | $111.66 |
| August 2018 | $93.20 | $117.46 |
| July 2018 | $94.72 | $120.20 |
| June 2018 | $87.54 | $111.08 |
| May 2018 | $95.70 | $121.44 |
| April 2018 | $87.15 | $111.34 |
| March 2018 | $73.83 | $94.33 |
| February 2018 | $72.10 | $92.12 |
| January 2018 | $80.98 | $104.25 |
0KHZ.L
Price: $138.19
Dividend Yield: 0.03%
Forward Dividend Yield: 3.32%
Payout Ratio: 73.16%
Dividend Per Share: 4.60 USD
Earnings Per Share: 5.74 USD
P/E Ratio: 25.45
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 652.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.30%
DGR5: 5.60%